17 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1689 | 1,1728 | 1,1657 | 1,1671 | %-0,16 |
| GBP/USD | 1,3434 | 1,3472 | 1,3392 | 1,3437 | %0,02 |
| USD/JPY | 150,40 | 150,59 | 149,37 | 150,48 | %0,05 |
| USD/CHF | 0,792790 | 0,793680 | 0,787270 | 0,792570 | %-0,03 |
| AUD/USD | 0,648677 | 0,650322 | 0,644662 | 0,650237 | %0,24 |
| USD/CAD | 1,4051 | 1,4067 | 1,4004 | 1,4013 | %-0,28 |
| NZD/USD | 0,572574 | 0,574152 | 0,571429 | 0,573987 | %0,23 |
| EUR/GBP | 0,870070 | 0,872490 | 0,868390 | 0,868450 | %-0,19 |
| EUR/JPY | 175,79 | 175,97 | 174,81 | 175,61 | %-0,11 |
| EUR/CHF | 0,926640 | 0,927500 | 0,921730 | 0,924930 | %-0,19 |
| EUR/AUD | 1,8025 | 1,8162 | 1,7943 | 1,7954 | %-0,40 |
| EUR/CAD | 1,6422 | 1,6467 | 1,6338 | 1,6352 | %-0,42 |
| GBP/JPY | 202,04 | 202,24 | 200,67 | 202,20 | %0,08 |
| GBP/CHF | 1,0650 | 1,0666 | 1,0581 | 1,0649 | %-0,01 |
| AUD/JPY | 97,5200 | 97,8430 | 96,2470 | 97,8060 | %0,29 |
| USD/RUB | 80,3750 | 81,7850 | 79,8900 | 81,2350 | %1,54 |
| USD/SEK | 9,4238 | 9,4749 | 9,3902 | 9,4150 | %-0,09 |
| USD/NOK | 10,0681 | 10,1152 | 10,0361 | 10,0478 | %-0,20 |
| USD/DKK | 6,3884 | 6,4073 | 6,3672 | 6,3984 | %0,14 |
| USD/CNY | 7,1225 | 7,1269 | 7,1178 | 7,1259 | %0,05 |
| USD/ZAR | 17,3207 | 17,4851 | 17,2972 | 17,3498 | %0,16 |
| USD/MXN | 18,4328 | 18,5530 | 18,3560 | 18,3841 | %-0,26 |
| USD/PLN | 3,6332 | 3,6416 | 3,6225 | 3,6328 | %-0,01 |
| USD/SGD | 1,2937 | 1,2963 | 1,2915 | 1,2947 | %0,08 |