7 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1710 | 1,1721 | 1,1648 | 1,1650 | %-0,52 |
| GBP/USD | 1,3482 | 1,3487 | 1,3394 | 1,3421 | %-0,45 |
| USD/JPY | 150,32 | 151,95 | 150,19 | 151,90 | %1,05 |
| USD/CHF | 0,794930 | 0,799150 | 0,794220 | 0,798790 | %0,48 |
| AUD/USD | 0,661682 | 0,662647 | 0,658111 | 0,658155 | %-0,55 |
| USD/CAD | 1,3949 | 1,3962 | 1,3935 | 1,3954 | %0,04 |
| NZD/USD | 0,584215 | 0,584522 | 0,579609 | 0,579845 | %-0,76 |
| EUR/GBP | 0,868600 | 0,870470 | 0,867690 | 0,868010 | %-0,07 |
| EUR/JPY | 176,04 | 177,13 | 175,78 | 176,97 | %0,53 |
| EUR/CHF | 0,930920 | 0,931700 | 0,929510 | 0,930610 | %-0,04 |
| EUR/AUD | 1,7700 | 1,7737 | 1,7665 | 1,7706 | %0,03 |
| EUR/CAD | 1,6334 | 1,6337 | 1,6249 | 1,6256 | %-0,48 |
| GBP/JPY | 202,65 | 204,06 | 202,11 | 203,87 | %0,60 |
| GBP/CHF | 1,0717 | 1,0730 | 1,0692 | 1,0720 | %0,03 |
| AUD/JPY | 99,4400 | 100,04 | 99,1550 | 99,9440 | %0,50 |
| USD/RUB | 83,1100 | 83,1100 | 81,7250 | 82,6860 | %-0,51 |
| USD/SEK | 9,3793 | 9,4149 | 9,3541 | 9,4115 | %0,36 |
| USD/NOK | 9,9217 | 9,9776 | 9,8961 | 9,9768 | %0,56 |
| USD/DKK | 6,3741 | 6,4096 | 6,3699 | 6,4083 | %0,54 |
| USD/CNY | 7,1185 | 7,1200 | 7,1185 | 7,1185 | %0,00 |
| USD/ZAR | 17,1690 | 17,2378 | 17,1305 | 17,2298 | %0,36 |
| USD/MXN | 18,3416 | 18,4160 | 18,2990 | 18,3938 | %0,26 |
| USD/PLN | 3,6325 | 3,6503 | 3,6262 | 3,6492 | %0,49 |
| USD/SGD | 1,2915 | 1,2936 | 1,2903 | 1,2932 | %0,14 |