6 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1724 | 1,1731 | 1,1652 | 1,1711 | %-0,27 |
| GBP/USD | 1,3441 | 1,3490 | 1,3417 | 1,3482 | %0,01 |
| USD/JPY | 149,32 | 150,48 | 149,22 | 150,32 | %1,98 |
| USD/CHF | 0,797460 | 0,799400 | 0,794750 | 0,794940 | %0,01 |
| AUD/USD | 0,658979 | 0,662252 | 0,658979 | 0,661813 | %0,42 |
| USD/CAD | 1,3964 | 1,3968 | 1,3937 | 1,3949 | %0,02 |
| NZD/USD | 0,581869 | 0,584659 | 0,581226 | 0,584283 | %0,21 |
| EUR/GBP | 0,872010 | 0,872260 | 0,867320 | 0,868600 | %-0,28 |
| EUR/JPY | 174,95 | 176,25 | 174,77 | 176,04 | %1,68 |
| EUR/CHF | 0,934320 | 0,934370 | 0,930510 | 0,930970 | %-0,28 |
| EUR/AUD | 1,7780 | 1,7782 | 1,7650 | 1,7700 | %-0,42 |
| EUR/CAD | 1,6359 | 1,6364 | 1,6259 | 1,6334 | %-0,24 |
| GBP/JPY | 200,61 | 202,70 | 200,45 | 202,65 | %1,96 |
| GBP/CHF | 1,0713 | 1,0743 | 1,0696 | 1,0717 | %-0,01 |
| AUD/JPY | 98,3760 | 99,4800 | 98,3400 | 99,4470 | %2,13 |
| USD/RUB | 82,3360 | 83,4100 | 82,1900 | 83,1100 | %1,20 |
| USD/SEK | 9,3876 | 9,4280 | 9,3701 | 9,3780 | %0,09 |
| USD/NOK | 9,9583 | 9,9964 | 9,9130 | 9,9215 | %-0,31 |
| USD/DKK | 6,3701 | 6,4074 | 6,3628 | 6,3742 | %0,26 |
| USD/CNY | 7,1185 | 7,1200 | 7,1185 | 7,1185 | %0,00 |
| USD/ZAR | 17,2443 | 17,3099 | 17,1413 | 17,1685 | %-0,24 |
| USD/MXN | 18,4170 | 18,4900 | 18,3250 | 18,3458 | %-0,18 |
| USD/PLN | 3,6291 | 3,6506 | 3,6225 | 3,6313 | %0,38 |
| USD/SGD | 1,2912 | 1,2947 | 1,2907 | 1,2914 | %0,22 |