8 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1650 | 1,1664 | 1,1598 | 1,1628 | %-0,19 |
| GBP/USD | 1,3421 | 1,3438 | 1,3372 | 1,3401 | %-0,15 |
| USD/JPY | 151,90 | 153,00 | 151,73 | 152,71 | %0,53 |
| USD/CHF | 0,798780 | 0,802880 | 0,795920 | 0,801740 | %0,37 |
| AUD/USD | 0,658198 | 0,659022 | 0,655953 | 0,658979 | %0,13 |
| USD/CAD | 1,3954 | 1,3971 | 1,3928 | 1,3957 | %0,02 |
| NZD/USD | 0,579878 | 0,580316 | 0,573921 | 0,578670 | %-0,20 |
| EUR/GBP | 0,868020 | 0,868500 | 0,865550 | 0,867740 | %-0,03 |
| EUR/JPY | 176,97 | 177,86 | 176,87 | 177,56 | %0,33 |
| EUR/CHF | 0,930590 | 0,932320 | 0,928340 | 0,932250 | %0,18 |
| EUR/AUD | 1,7705 | 1,7721 | 1,7627 | 1,7653 | %-0,30 |
| EUR/CAD | 1,6256 | 1,6266 | 1,6186 | 1,6228 | %-0,18 |
| GBP/JPY | 203,87 | 205,32 | 203,74 | 204,62 | %0,36 |
| GBP/CHF | 1,0720 | 1,0762 | 1,0702 | 1,0743 | %0,21 |
| AUD/JPY | 99,9420 | 100,61 | 99,8790 | 100,58 | %0,64 |
| USD/RUB | 82,6860 | 82,6860 | 80,8750 | 81,4900 | %-1,45 |
| USD/SEK | 9,4112 | 9,4623 | 9,3729 | 9,4360 | %0,26 |
| USD/NOK | 9,9765 | 10,0145 | 9,9380 | 9,9759 | %-0,01 |
| USD/DKK | 6,4083 | 6,4379 | 6,4002 | 6,4214 | %0,20 |
| USD/CNY | 7,1185 | 7,1200 | 7,1185 | 7,1185 | %0,00 |
| USD/ZAR | 17,2297 | 17,2672 | 17,1223 | 17,1274 | %-0,59 |
| USD/MXN | 18,3941 | 18,4370 | 18,3125 | 18,3160 | %-0,42 |
| USD/PLN | 3,6490 | 3,6672 | 3,6433 | 3,6578 | %0,24 |
| USD/SGD | 1,2933 | 1,2968 | 1,2916 | 1,2955 | %0,18 |