3 Temmuz 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1799 | 1,1811 | 1,1717 | 1,1756 | %-0,35 |
| GBP/USD | 1,3637 | 1,3675 | 1,3589 | 1,3655 | %0,15 |
| USD/JPY | 143,66 | 145,23 | 143,44 | 144,90 | %0,90 |
| USD/CHF | 0,791690 | 0,798680 | 0,790030 | 0,794180 | %0,28 |
| AUD/USD | 0,658588 | 0,659170 | 0,654009 | 0,657333 | %-0,20 |
| USD/CAD | 1,3587 | 1,3624 | 1,3553 | 1,3581 | %-0,06 |
| NZD/USD | 0,608540 | 0,609459 | 0,603464 | 0,607238 | %-0,24 |
| EUR/GBP | 0,864950 | 0,865430 | 0,860580 | 0,860910 | %-0,49 |
| EUR/JPY | 169,48 | 170,61 | 169,28 | 170,37 | %0,56 |
| EUR/CHF | 0,934080 | 0,936430 | 0,931780 | 0,934310 | %0,00 |
| EUR/AUD | 1,7917 | 1,7965 | 1,7873 | 1,7887 | %-0,16 |
| EUR/CAD | 1,6019 | 1,6049 | 1,5925 | 1,5968 | %-0,35 |
| GBP/JPY | 195,83 | 198,11 | 195,75 | 197,85 | %1,02 |
| GBP/CHF | 1,0793 | 1,0866 | 1,0781 | 1,0849 | %0,54 |
| AUD/JPY | 94,4900 | 95,3680 | 94,3290 | 95,2040 | %0,75 |
| USD/RUB | 78,8000 | 79,0610 | 78,5250 | 79,0100 | %0,29 |
| USD/SEK | 9,5121 | 9,6064 | 9,5010 | 9,5847 | %0,78 |
| USD/NOK | 10,0578 | 10,1315 | 10,0427 | 10,0490 | %-0,09 |
| USD/DKK | 6,3222 | 6,3673 | 6,3160 | 6,3454 | %0,35 |
| USD/CNY | 7,1644 | 7,1707 | 7,1599 | 7,1679 | %0,05 |
| USD/ZAR | 17,5574 | 17,6535 | 17,4750 | 17,4992 | %-0,38 |
| USD/MXN | 18,7890 | 18,8388 | 18,6290 | 18,6357 | %-0,81 |
| USD/PLN | 3,6132 | 3,6274 | 3,5985 | 3,6054 | %-0,17 |
| USD/SGD | 1,2719 | 1,2785 | 1,2714 | 1,2748 | %0,17 |