2 Temmuz 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1806 | 1,1810 | 1,1746 | 1,1798 | %-0,09 |
| GBP/USD | 1,3746 | 1,3753 | 1,3566 | 1,3635 | %-0,82 |
| USD/JPY | 143,43 | 144,24 | 143,32 | 143,61 | %0,16 |
| USD/CHF | 0,790660 | 0,794140 | 0,788590 | 0,791970 | %0,16 |
| AUD/USD | 0,657246 | 0,659161 | 0,654626 | 0,658631 | %0,01 |
| USD/CAD | 1,3644 | 1,3659 | 1,3579 | 1,3590 | %-0,40 |
| NZD/USD | 0,610054 | 0,610724 | 0,605473 | 0,608690 | %-0,23 |
| EUR/GBP | 0,858600 | 0,867000 | 0,857700 | 0,865160 | %0,76 |
| EUR/JPY | 169,30 | 169,79 | 169,03 | 169,42 | %0,09 |
| EUR/CHF | 0,933500 | 0,934450 | 0,931080 | 0,934290 | %0,06 |
| EUR/AUD | 1,7928 | 1,7965 | 1,7902 | 1,7916 | %-0,06 |
| EUR/CAD | 1,6106 | 1,6108 | 1,6018 | 1,6023 | %-0,08 |
| GBP/JPY | 197,10 | 197,55 | 195,36 | 195,85 | %-0,61 |
| GBP/CHF | 1,0855 | 1,0883 | 1,0753 | 1,0791 | %-0,66 |
| AUD/JPY | 94,3480 | 94,6810 | 94,1170 | 94,4910 | %0,14 |
| USD/RUB | 78,3750 | 78,9200 | 78,3750 | 78,7850 | %0,38 |
| USD/SEK | 9,4712 | 9,5792 | 9,4623 | 9,5102 | %0,41 |
| USD/NOK | 10,0606 | 10,1323 | 10,0501 | 10,0583 | %-0,01 |
| USD/DKK | 6,3194 | 6,3513 | 6,3159 | 6,3233 | %0,06 |
| USD/CNY | 7,1642 | 7,1690 | 7,1637 | 7,1644 | %0,00 |
| USD/ZAR | 17,5883 | 17,7104 | 17,5438 | 17,5662 | %-0,09 |
| USD/MXN | 18,7230 | 18,8150 | 18,7072 | 18,7880 | %0,30 |
| USD/PLN | 3,5940 | 3,6311 | 3,5935 | 3,6116 | %0,40 |
| USD/SGD | 1,2725 | 1,2749 | 1,2717 | 1,2727 | %0,01 |