1 Temmuz 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1794 | 1,1832 | 1,1765 | 1,1809 | %0,15 |
| GBP/USD | 1,3731 | 1,3789 | 1,3705 | 1,3748 | %0,10 |
| USD/JPY | 144,00 | 144,05 | 142,68 | 143,39 | %-0,45 |
| USD/CHF | 0,792940 | 0,794350 | 0,787180 | 0,790700 | %-0,27 |
| AUD/USD | 0,657981 | 0,659496 | 0,655652 | 0,658545 | %0,04 |
| USD/CAD | 1,3603 | 1,3667 | 1,3586 | 1,3644 | %0,28 |
| NZD/USD | 0,609719 | 0,612220 | 0,607829 | 0,610091 | %0,04 |
| EUR/GBP | 0,858100 | 0,859720 | 0,855680 | 0,858600 | %0,07 |
| EUR/JPY | 169,71 | 169,77 | 168,46 | 169,27 | %-0,28 |
| EUR/CHF | 0,934570 | 0,934800 | 0,930380 | 0,933760 | %-0,09 |
| EUR/AUD | 1,7907 | 1,7974 | 1,7883 | 1,7927 | %0,13 |
| EUR/CAD | 1,6036 | 1,6096 | 1,6015 | 1,6036 | %-0,05 |
| GBP/JPY | 197,71 | 197,84 | 196,27 | 197,05 | %-0,33 |
| GBP/CHF | 1,0883 | 1,0895 | 1,0832 | 1,0862 | %-0,19 |
| AUD/JPY | 94,7310 | 94,8150 | 93,9600 | 94,3630 | %-0,39 |
| USD/RUB | 78,1900 | 78,6350 | 78,0750 | 78,4900 | %0,13 |
| USD/SEK | 9,4565 | 9,5169 | 9,3977 | 9,4716 | %0,19 |
| USD/NOK | 10,0530 | 10,0960 | 9,9989 | 10,0596 | %-0,11 |
| USD/DKK | 6,3280 | 6,3437 | 6,3051 | 6,3193 | %-0,15 |
| USD/CNY | 7,1566 | 7,1650 | 7,1555 | 7,1642 | %0,02 |
| USD/ZAR | 17,7225 | 17,7586 | 17,5563 | 17,5823 | %-0,66 |
| USD/MXN | 18,7411 | 18,8250 | 18,6540 | 18,7310 | %-0,05 |
| USD/PLN | 3,5999 | 3,6185 | 3,5835 | 3,5973 | %-0,04 |
| USD/SGD | 1,2711 | 1,2741 | 1,2697 | 1,2725 | %0,13 |