30 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1734 | 1,1792 | 1,1712 | 1,1791 | %0,59 |
| GBP/USD | 1,3724 | 1,3741 | 1,3676 | 1,3734 | %0,17 |
| USD/JPY | 144,47 | 144,76 | 143,78 | 144,03 | %-0,41 |
| USD/CHF | 0,798510 | 0,799450 | 0,792880 | 0,792880 | %-0,69 |
| AUD/USD | 0,653808 | 0,658766 | 0,652520 | 0,658285 | %0,70 |
| USD/CAD | 1,3682 | 1,3699 | 1,3595 | 1,3605 | %-0,55 |
| NZD/USD | 0,606612 | 0,610054 | 0,605914 | 0,609830 | %0,79 |
| EUR/GBP | 0,854620 | 0,858620 | 0,853930 | 0,858030 | %0,44 |
| EUR/JPY | 169,47 | 169,86 | 168,70 | 169,75 | %0,14 |
| EUR/CHF | 0,936710 | 0,937330 | 0,933120 | 0,934620 | %-0,12 |
| EUR/AUD | 1,7950 | 1,7964 | 1,7890 | 1,7903 | %-0,20 |
| EUR/CAD | 1,6044 | 1,6056 | 1,5996 | 1,6044 | %0,59 |
| GBP/JPY | 198,29 | 198,46 | 197,21 | 197,69 | %-0,37 |
| GBP/CHF | 1,0960 | 1,0965 | 1,0875 | 1,0883 | %-0,65 |
| AUD/JPY | 94,4040 | 94,8910 | 93,9860 | 94,7330 | %0,29 |
| USD/RUB | 78,6100 | 78,6860 | 78,0750 | 78,3900 | %-0,28 |
| USD/SEK | 9,4693 | 9,5430 | 9,4375 | 9,4541 | %-0,22 |
| USD/NOK | 10,0640 | 10,1332 | 10,0367 | 10,0707 | %0,15 |
| USD/DKK | 6,3594 | 6,3722 | 6,3269 | 6,3288 | %-0,54 |
| USD/CNY | 7,1637 | 7,1656 | 7,1616 | 7,1631 | %-0,12 |
| USD/ZAR | 17,7704 | 17,8203 | 17,6763 | 17,6989 | %-0,55 |
| USD/MXN | 18,8088 | 18,8970 | 18,7320 | 18,7410 | %-0,37 |
| USD/PLN | 3,6129 | 3,6226 | 3,5978 | 3,5987 | %-0,46 |
| USD/SGD | 1,2758 | 1,2760 | 1,2706 | 1,2709 | %-0,37 |