27 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1704 | 1,1752 | 1,1685 | 1,1722 | %0,15 |
| GBP/USD | 1,3729 | 1,3751 | 1,3685 | 1,3724 | %-0,03 |
| USD/JPY | 144,37 | 144,95 | 144,17 | 144,61 | %0,18 |
| USD/CHF | 0,799590 | 0,801810 | 0,795730 | 0,798360 | %-0,15 |
| AUD/USD | 0,654836 | 0,656336 | 0,651042 | 0,653253 | %-0,24 |
| USD/CAD | 1,3639 | 1,3759 | 1,3623 | 1,3678 | %0,28 |
| NZD/USD | 0,605987 | 0,607940 | 0,603938 | 0,605914 | %0,00 |
| EUR/GBP | 0,851730 | 0,855260 | 0,850780 | 0,853700 | %0,23 |
| EUR/JPY | 168,91 | 169,80 | 168,62 | 169,45 | %0,32 |
| EUR/CHF | 0,935700 | 0,938060 | 0,933720 | 0,936050 | %-0,02 |
| EUR/AUD | 1,7867 | 1,7974 | 1,7833 | 1,7935 | %0,38 |
| EUR/CAD | 1,5950 | 1,6029 | 1,5943 | 1,5950 | %-0,44 |
| GBP/JPY | 198,23 | 198,80 | 197,96 | 198,44 | %0,15 |
| GBP/CHF | 1,0969 | 1,1005 | 1,0937 | 1,0959 | %-0,14 |
| AUD/JPY | 94,4760 | 94,8530 | 94,2230 | 94,3810 | %-0,10 |
| USD/RUB | 78,6250 | 78,7350 | 77,7500 | 78,5000 | %-0,30 |
| USD/SEK | 9,4847 | 9,5626 | 9,4436 | 9,4752 | %-0,20 |
| USD/NOK | 10,0628 | 10,1129 | 10,0343 | 10,0663 | %-0,01 |
| USD/DKK | 6,3760 | 6,3866 | 6,3456 | 6,3635 | %-0,20 |
| USD/CNY | 7,1666 | 7,1737 | 7,1653 | 7,1721 | %0,08 |
| USD/ZAR | 17,8385 | 17,9345 | 17,7024 | 17,8011 | %-0,17 |
| USD/MXN | 18,8802 | 18,9230 | 18,7970 | 18,8110 | %-0,36 |
| USD/PLN | 3,6230 | 3,6318 | 3,6054 | 3,6160 | %-0,20 |
| USD/SGD | 1,2731 | 1,2777 | 1,2721 | 1,2753 | %0,16 |