4 Temmuz 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1758 | 1,1788 | 1,1750 | 1,1767 | %0,09 |
| GBP/USD | 1,3659 | 1,3682 | 1,3634 | 1,3644 | %-0,08 |
| USD/JPY | 144,91 | 144,97 | 144,18 | 144,44 | %-0,32 |
| USD/CHF | 0,794310 | 0,795540 | 0,792130 | 0,793360 | %-0,10 |
| AUD/USD | 0,657419 | 0,658120 | 0,654836 | 0,655566 | %-0,27 |
| USD/CAD | 1,3580 | 1,3617 | 1,3562 | 1,3602 | %0,15 |
| NZD/USD | 0,607275 | 0,608384 | 0,605254 | 0,606097 | %-0,19 |
| EUR/GBP | 0,860850 | 0,863750 | 0,860430 | 0,863070 | %0,25 |
| EUR/JPY | 170,37 | 170,47 | 169,85 | 170,13 | %-0,14 |
| EUR/CHF | 0,933660 | 0,936280 | 0,933080 | 0,934830 | %0,06 |
| EUR/AUD | 1,7886 | 1,7991 | 1,7870 | 1,7963 | %0,43 |
| EUR/CAD | 1,5964 | 1,6035 | 1,5955 | 1,6014 | %0,29 |
| GBP/JPY | 197,85 | 197,96 | 196,90 | 197,12 | %-0,37 |
| GBP/CHF | 1,0849 | 1,0863 | 1,0812 | 1,0832 | %-0,16 |
| AUD/JPY | 95,1400 | 95,2590 | 94,5520 | 94,6820 | %-0,55 |
| USD/RUB | 78,9500 | 79,2850 | 78,5900 | 78,6900 | %-0,41 |
| USD/SEK | 9,5863 | 9,5863 | 9,5367 | 9,5534 | %-0,33 |
| USD/NOK | 10,0654 | 10,0912 | 10,0378 | 10,0705 | %0,21 |
| USD/DKK | 6,3451 | 6,3472 | 6,3285 | 6,3334 | %-0,19 |
| USD/CNY | 7,1677 | 7,1687 | 7,1612 | 7,1640 | %-0,05 |
| USD/ZAR | 17,5074 | 17,6362 | 17,4694 | 17,5898 | %0,52 |
| USD/MXN | 18,6353 | 18,6690 | 18,5820 | 18,5950 | %-0,22 |
| USD/PLN | 3,6061 | 3,6111 | 3,5941 | 3,5970 | %-0,23 |
| USD/SGD | 1,2747 | 1,2757 | 1,2731 | 1,2737 | %-0,09 |