19 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1463 | 1,1504 | 1,1451 | 1,1501 | %0,15 |
| GBP/USD | 1,3446 | 1,3471 | 1,3384 | 1,3468 | %0,34 |
| USD/JPY | 145,11 | 145,77 | 144,73 | 145,44 | %0,24 |
| USD/CHF | 0,818280 | 0,821530 | 0,815560 | 0,816180 | %-0,27 |
| AUD/USD | 0,651126 | 0,651538 | 0,644912 | 0,648382 | %-0,41 |
| USD/CAD | 1,3692 | 1,3746 | 1,3681 | 1,3698 | %0,06 |
| NZD/USD | 0,603027 | 0,603391 | 0,596161 | 0,599556 | %-0,59 |
| EUR/GBP | 0,854850 | 0,855980 | 0,852820 | 0,853450 | %-0,18 |
| EUR/JPY | 166,46 | 167,31 | 166,03 | 167,18 | %0,36 |
| EUR/CHF | 0,939870 | 0,941840 | 0,935840 | 0,938490 | %-0,14 |
| EUR/AUD | 1,7629 | 1,7789 | 1,7619 | 1,7724 | %0,54 |
| EUR/CAD | 1,5718 | 1,5765 | 1,5699 | 1,5718 | %0,04 |
| GBP/JPY | 194,82 | 195,95 | 194,01 | 195,74 | %0,49 |
| GBP/CHF | 1,0978 | 1,1011 | 1,0947 | 1,0980 | %0,02 |
| AUD/JPY | 94,4170 | 94,4600 | 93,8000 | 94,2440 | %-0,19 |
| USD/RUB | 78,3360 | 78,6300 | 78,0900 | 78,3600 | %-0,18 |
| USD/SEK | 9,6405 | 9,6965 | 9,6084 | 9,6302 | %-0,12 |
| USD/NOK | 9,9599 | 10,1254 | 9,9585 | 10,0370 | %0,64 |
| USD/DKK | 6,4955 | 6,5164 | 6,4844 | 6,4869 | %-0,13 |
| USD/CNY | 7,1883 | 7,1916 | 7,1851 | 7,1875 | %-0,01 |
| USD/ZAR | 17,9806 | 18,1537 | 17,9722 | 18,0171 | %0,10 |
| USD/MXN | 18,9814 | 19,1170 | 18,9750 | 19,0200 | %0,09 |
| USD/PLN | 3,7211 | 3,7382 | 3,7131 | 3,7151 | %-0,15 |
| USD/SGD | 1,2844 | 1,2893 | 1,2832 | 1,2869 | %0,16 |