20 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1505 | 1,1547 | 1,1496 | 1,1526 | %0,22 |
| GBP/USD | 1,3460 | 1,3510 | 1,3442 | 1,3449 | %-0,14 |
| USD/JPY | 145,38 | 146,22 | 145,12 | 146,05 | %0,42 |
| USD/CHF | 0,815920 | 0,818400 | 0,815170 | 0,817670 | %0,18 |
| AUD/USD | 0,648424 | 0,649861 | 0,645036 | 0,645161 | %-0,50 |
| USD/CAD | 1,3698 | 1,3747 | 1,3683 | 1,3729 | %0,23 |
| NZD/USD | 0,599520 | 0,600925 | 0,596520 | 0,596979 | %-0,43 |
| EUR/GBP | 0,853700 | 0,856850 | 0,852560 | 0,856480 | %0,36 |
| EUR/JPY | 167,09 | 168,40 | 167,03 | 168,27 | %0,65 |
| EUR/CHF | 0,938550 | 0,942640 | 0,937730 | 0,942280 | %0,40 |
| EUR/AUD | 1,7724 | 1,7881 | 1,7724 | 1,7852 | %0,72 |
| EUR/CAD | 1,5763 | 1,5836 | 1,5759 | 1,5763 | %0,29 |
| GBP/JPY | 195,64 | 196,70 | 195,54 | 196,45 | %0,37 |
| GBP/CHF | 1,0976 | 1,1036 | 1,0974 | 1,1000 | %0,18 |
| AUD/JPY | 94,1600 | 94,5540 | 93,9710 | 94,2240 | %-0,02 |
| USD/RUB | 78,2500 | 78,5400 | 77,8750 | 78,4850 | %0,16 |
| USD/SEK | 9,6254 | 9,6957 | 9,5945 | 9,6500 | %0,21 |
| USD/NOK | 10,0162 | 10,1267 | 9,9966 | 10,0915 | %0,54 |
| USD/DKK | 6,4869 | 6,4905 | 6,4597 | 6,4728 | %-0,22 |
| USD/CNY | 7,1880 | 7,1880 | 7,1585 | 7,1585 | %-0,40 |
| USD/ZAR | 18,0157 | 18,1112 | 17,9375 | 18,0248 | %0,04 |
| USD/MXN | 19,0260 | 19,1960 | 19,0005 | 19,1560 | %0,72 |
| USD/PLN | 3,7145 | 3,7183 | 3,6942 | 3,6985 | %-0,45 |
| USD/SGD | 1,2858 | 1,2875 | 1,2836 | 1,2862 | %-0,06 |