18 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1484 | 1,1530 | 1,1467 | 1,1484 | %0,00 |
| GBP/USD | 1,3435 | 1,3476 | 1,3402 | 1,3421 | %-0,06 |
| USD/JPY | 145,25 | 145,44 | 144,32 | 145,10 | %-0,11 |
| USD/CHF | 0,814230 | 0,819920 | 0,812850 | 0,818390 | %0,37 |
| AUD/USD | 0,647710 | 0,653138 | 0,647082 | 0,651084 | %0,51 |
| USD/CAD | 1,3674 | 1,3703 | 1,3630 | 1,3689 | %0,11 |
| NZD/USD | 0,601685 | 0,604997 | 0,601142 | 0,603100 | %0,24 |
| EUR/GBP | 0,855150 | 0,856440 | 0,854020 | 0,854970 | %0,04 |
| EUR/JPY | 166,68 | 167,05 | 166,32 | 166,58 | %-0,08 |
| EUR/CHF | 0,936770 | 0,942220 | 0,936120 | 0,939850 | %0,33 |
| EUR/AUD | 1,7723 | 1,7742 | 1,7626 | 1,7628 | %-0,53 |
| EUR/CAD | 1,5712 | 1,5773 | 1,5691 | 1,5712 | %0,21 |
| GBP/JPY | 194,99 | 195,34 | 194,33 | 194,77 | %-0,11 |
| GBP/CHF | 1,0945 | 1,1014 | 1,0925 | 1,0978 | %0,26 |
| AUD/JPY | 94,0600 | 94,4920 | 93,9410 | 94,4190 | %0,44 |
| USD/RUB | 78,5610 | 79,0860 | 78,1500 | 78,5000 | %-0,08 |
| USD/SEK | 9,5307 | 9,6626 | 9,5152 | 9,6418 | %0,99 |
| USD/NOK | 9,9379 | 9,9927 | 9,9103 | 9,9734 | %0,36 |
| USD/DKK | 6,4959 | 6,5081 | 6,4668 | 6,4952 | %0,01 |
| USD/CNY | 7,1840 | 7,1888 | 7,1836 | 7,1883 | %0,06 |
| USD/ZAR | 18,0113 | 18,1392 | 17,9013 | 17,9984 | %-0,06 |
| USD/MXN | 18,9932 | 19,0490 | 18,9370 | 19,0021 | %-0,04 |
| USD/PLN | 3,7237 | 3,7302 | 3,7025 | 3,7206 | %-0,04 |
| USD/SGD | 1,2849 | 1,2870 | 1,2820 | 1,2848 | %-0,05 |