6 Mayıs 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1320 | 1,1383 | 1,1283 | 1,1374 | %0,49 |
| GBP/USD | 1,3292 | 1,3402 | 1,3262 | 1,3369 | %0,55 |
| USD/JPY | 143,68 | 144,27 | 142,35 | 142,41 | %-0,89 |
| USD/CHF | 0,821950 | 0,826540 | 0,820910 | 0,822570 | %0,07 |
| AUD/USD | 0,646998 | 0,650567 | 0,644019 | 0,649646 | %0,40 |
| USD/CAD | 1,3823 | 1,3845 | 1,3746 | 1,3775 | %-0,35 |
| NZD/USD | 0,597265 | 0,601468 | 0,594707 | 0,600925 | %0,68 |
| EUR/GBP | 0,850840 | 0,852010 | 0,846160 | 0,849890 | %-0,12 |
| EUR/JPY | 162,57 | 162,95 | 161,59 | 161,90 | %-0,42 |
| EUR/CHF | 0,929940 | 0,935870 | 0,928680 | 0,934290 | %0,46 |
| EUR/AUD | 1,7480 | 1,7576 | 1,7461 | 1,7493 | %0,04 |
| EUR/CAD | 1,5636 | 1,5670 | 1,5611 | 1,5636 | %-0,09 |
| GBP/JPY | 191,02 | 191,35 | 190,31 | 190,48 | %-0,26 |
| GBP/CHF | 1,0929 | 1,1046 | 1,0911 | 1,0985 | %0,52 |
| AUD/JPY | 92,9110 | 93,0480 | 92,1120 | 92,4520 | %-0,50 |
| USD/RUB | 80,3750 | 82,9760 | 80,2260 | 82,9760 | %2,09 |
| USD/SEK | 9,6476 | 9,6981 | 9,5459 | 9,5557 | %-0,86 |
| USD/NOK | 10,3803 | 10,4197 | 10,2467 | 10,2589 | %-1,18 |
| USD/DKK | 6,5936 | 6,6153 | 6,5547 | 6,5601 | %-0,51 |
| USD/CNY | 7,2701 | 7,2701 | 7,2100 | 7,2159 | %-0,75 |
| USD/ZAR | 18,2580 | 18,3046 | 18,1304 | 18,1919 | %-0,34 |
| USD/MXN | 19,6860 | 19,7820 | 19,6140 | 19,6610 | %-0,10 |
| USD/PLN | 3,7652 | 3,7886 | 3,7513 | 3,7574 | %-0,20 |
| USD/SGD | 1,2893 | 1,2970 | 1,2870 | 1,2882 | %0,01 |