7 Mayıs 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1369 | 1,1380 | 1,1297 | 1,1304 | %-0,61 |
| GBP/USD | 1,3375 | 1,3387 | 1,3282 | 1,3293 | %-0,57 |
| USD/JPY | 142,43 | 144,00 | 142,39 | 143,81 | %0,98 |
| USD/CHF | 0,821530 | 0,827200 | 0,818520 | 0,823810 | %0,15 |
| AUD/USD | 0,649815 | 0,651636 | 0,642426 | 0,642678 | %-1,07 |
| USD/CAD | 1,3776 | 1,3840 | 1,3759 | 1,3837 | %0,45 |
| NZD/USD | 0,600853 | 0,602337 | 0,593754 | 0,594212 | %-1,12 |
| EUR/GBP | 0,849900 | 0,852210 | 0,847910 | 0,850050 | %0,02 |
| EUR/JPY | 162,03 | 163,01 | 161,85 | 162,54 | %0,39 |
| EUR/CHF | 0,935090 | 0,938800 | 0,929710 | 0,930620 | %-0,39 |
| EUR/AUD | 1,7494 | 1,7622 | 1,7384 | 1,7588 | %0,54 |
| EUR/CAD | 1,5617 | 1,5684 | 1,5601 | 1,5617 | %-0,12 |
| GBP/JPY | 190,46 | 191,66 | 190,31 | 191,16 | %0,36 |
| GBP/CHF | 1,0983 | 1,1040 | 1,0917 | 1,0955 | %-0,27 |
| AUD/JPY | 92,4720 | 93,3370 | 92,2120 | 92,3590 | %-0,10 |
| USD/RUB | 81,3750 | 81,4760 | 80,4760 | 80,7260 | %-2,71 |
| USD/SEK | 9,5550 | 9,6721 | 9,5333 | 9,6570 | %1,06 |
| USD/NOK | 10,2553 | 10,3584 | 10,2352 | 10,3440 | %0,83 |
| USD/DKK | 6,5610 | 6,6069 | 6,5560 | 6,5997 | %0,60 |
| USD/CNY | 7,2186 | 7,2326 | 7,2186 | 7,2245 | %0,12 |
| USD/ZAR | 18,2019 | 18,3438 | 18,1567 | 18,2375 | %0,25 |
| USD/MXN | 19,6630 | 19,6780 | 19,5485 | 19,5811 | %-0,41 |
| USD/PLN | 3,7553 | 3,7834 | 3,7515 | 3,7792 | %0,58 |
| USD/SGD | 1,2874 | 1,2957 | 1,2871 | 1,2936 | %0,42 |