5 Mayıs 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1308 | 1,1368 | 1,1302 | 1,1319 | %0,12 |
| GBP/USD | 1,3266 | 1,3336 | 1,3262 | 1,3296 | %0,24 |
| USD/JPY | 144,75 | 144,86 | 143,54 | 143,69 | %-0,85 |
| USD/CHF | 0,825290 | 0,827500 | 0,821380 | 0,821990 | %-0,52 |
| AUD/USD | 0,645494 | 0,649650 | 0,643666 | 0,647082 | %0,22 |
| USD/CAD | 1,3822 | 1,3830 | 1,3782 | 1,3823 | %0,07 |
| NZD/USD | 0,595735 | 0,599736 | 0,594318 | 0,596872 | %0,16 |
| EUR/GBP | 0,852340 | 0,853300 | 0,850740 | 0,850890 | %-0,07 |
| EUR/JPY | 163,67 | 163,86 | 162,55 | 162,59 | %-0,73 |
| EUR/CHF | 0,933100 | 0,936960 | 0,929580 | 0,929980 | %-0,37 |
| EUR/AUD | 1,7516 | 1,7587 | 1,7460 | 1,7487 | %-0,23 |
| EUR/CAD | 1,5650 | 1,5691 | 1,5623 | 1,5650 | %0,06 |
| GBP/JPY | 192,00 | 192,13 | 190,98 | 190,98 | %-0,71 |
| GBP/CHF | 1,0945 | 1,0991 | 1,0922 | 1,0928 | %-0,33 |
| AUD/JPY | 93,4290 | 93,4770 | 92,9020 | 92,9140 | %-0,54 |
| USD/RUB | 82,7260 | 82,8510 | 80,3750 | 81,2800 | %-1,75 |
| USD/SEK | 9,6396 | 9,6839 | 9,5932 | 9,6385 | %-0,18 |
| USD/NOK | 10,4235 | 10,4326 | 10,3545 | 10,3815 | %-0,09 |
| USD/DKK | 6,6003 | 6,6059 | 6,5650 | 6,5936 | %-0,10 |
| USD/CNY | 7,2701 | 7,2701 | 7,2698 | 7,2701 | %0,00 |
| USD/ZAR | 18,4045 | 18,4274 | 18,2200 | 18,2548 | %-0,68 |
| USD/MXN | 19,5960 | 19,7030 | 19,5410 | 19,6800 | %0,56 |
| USD/PLN | 3,7805 | 3,7822 | 3,7500 | 3,7649 | %-0,34 |
| USD/SGD | 1,2967 | 1,2980 | 1,2860 | 1,2880 | %-0,68 |