9 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0953 | 1,1093 | 1,0918 | 1,0949 | %-0,08 |
| GBP/USD | 1,2788 | 1,2861 | 1,2754 | 1,2791 | %0,44 |
| USD/JPY | 146,26 | 148,28 | 144,00 | 147,75 | %1,03 |
| USD/CHF | 0,848000 | 0,858400 | 0,836000 | 0,856700 | %1,04 |
| AUD/USD | 0,596200 | 0,617600 | 0,591500 | 0,615500 | %3,24 |
| USD/CAD | 1,4268 | 1,4274 | 1,4076 | 1,4083 | %-1,30 |
| NZD/USD | 0,553400 | 0,566800 | 0,548600 | 0,564400 | %1,99 |
| EUR/GBP | 0,858300 | 0,866300 | 0,853300 | 0,853900 | %-0,51 |
| EUR/JPY | 160,30 | 162,20 | 159,48 | 161,78 | %0,94 |
| EUR/CHF | 0,929300 | 0,939300 | 0,925400 | 0,937800 | %0,95 |
| EUR/AUD | 1,8381 | 1,8556 | 1,7748 | 1,7797 | %-3,24 |
| EUR/CAD | 1,5650 | 1,5743 | 1,5596 | 1,5650 | %0,70 |
| GBP/JPY | 186,71 | 189,83 | 184,39 | 189,45 | %1,46 |
| GBP/CHF | 1,0825 | 1,1004 | 1,0690 | 1,0991 | %1,53 |
| AUD/JPY | 87,1800 | 91,3200 | 86,0500 | 90,9600 | %4,38 |
| USD/RUB | 85,8389 | 87,2000 | 85,2745 | 86,1495 | %0,35 |
| USD/SEK | 10,0239 | 10,0789 | 9,9096 | 9,9766 | %-0,51 |
| USD/NOK | 10,9545 | 11,0589 | 10,6777 | 10,7688 | %-1,67 |
| USD/DKK | 6,8136 | 6,8423 | 6,7313 | 6,8172 | %0,04 |
| USD/CNY | 7,3383 | 7,3499 | 7,3383 | 7,3494 | %0,15 |
| USD/ZAR | 19,8102 | 19,9328 | 19,2322 | 19,2994 | %-2,48 |
| USD/MXN | 20,8475 | 21,0809 | 20,1721 | 20,2755 | %-2,75 |
| USD/PLN | 3,9069 | 3,9069 | 3,8513 | 3,8679 | %-1,02 |
| USD/SGD | 1,3538 | 1,3550 | 1,3377 | 1,3411 | %-0,92 |