8 Nisan 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0921	1,0991	1,0892	1,0958	%0,48
GBP/USD	1,2739	1,2796	1,2726	1,2735	%-1,36
USD/JPY	147,82	148,12	145,96	146,25	%-1,06
USD/CHF	0,860500	0,861400	0,845600	0,847900	%-1,32
AUD/USD	0,598200	0,608600	0,594700	0,596200	%-0,38
USD/CAD	1,4247	1,4272	1,4144	1,4269	%0,14
NZD/USD	0,553600	0,562600	0,552000	0,553400	%-0,05
EUR/GBP	0,857100	0,859500	0,853000	0,858300	%0,13
EUR/JPY	161,28	162,21	160,02	160,28	%-0,58
EUR/CHF	0,937100	0,941000	0,927900	0,929000	%-0,97
EUR/AUD	1,8225	1,8422	1,7959	1,8393	%0,94
EUR/CAD	1,5540	1,5566	1,5434	1,5540	%-0,65
GBP/JPY	188,13	188,95	186,55	186,73	%-0,71
GBP/CHF	1,0934	1,0977	1,0819	1,0825	%-1,00
AUD/JPY	88,4300	89,6900	86,8700	87,1400	%-1,54
USD/RUB	86,2017	86,4717	84,8533	85,8506	%-0,35
USD/SEK	10,0718	10,0938	9,9366	10,0282	%-0,39
USD/NOK	10,9935	10,9950	10,8415	10,9514	%-0,28
USD/DKK	6,8438	6,8565	6,7913	6,8147	%-0,40
USD/CNY	7,3076	7,3388	7,3076	7,3383	%0,42
USD/ZAR	19,6540	19,7903	19,3059	19,7903	%0,71
USD/MXN	20,6913	20,9104	20,4703	20,8484	%0,77
USD/PLN	3,9346	3,9392	3,8906	3,9079	%-0,67
USD/SGD	1,3528	1,3551	1,3470	1,3536	%0,07