7 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0982 | 1,1047 | 1,0902 | 1,0906 | %-0,35 |
| GBP/USD | 1,2912 | 1,2934 | 1,2723 | 1,2911 | %-1,36 |
| USD/JPY | 145,17 | 148,15 | 144,82 | 147,82 | %0,52 |
| USD/CHF | 0,851900 | 0,867500 | 0,845200 | 0,859200 | %-0,17 |
| AUD/USD | 0,598900 | 0,612800 | 0,594500 | 0,598500 | %-0,91 |
| USD/CAD | 1,4249 | 1,4297 | 1,4180 | 1,4249 | %0,13 |
| NZD/USD | 0,555100 | 0,564500 | 0,550700 | 0,553700 | %-1,05 |
| EUR/GBP | 0,852800 | 0,859000 | 0,848800 | 0,857200 | %0,88 |
| EUR/JPY | 159,43 | 162,39 | 159,18 | 161,21 | %0,08 |
| EUR/CHF | 0,935700 | 0,950000 | 0,931400 | 0,938100 | %-0,54 |
| EUR/AUD | 1,8341 | 1,8388 | 1,7884 | 1,8221 | %0,45 |
| EUR/CAD | 1,5641 | 1,5728 | 1,5499 | 1,5641 | %0,57 |
| GBP/JPY | 186,96 | 190,10 | 186,73 | 188,07 | %-0,80 |
| GBP/CHF | 1,0972 | 1,1123 | 1,0901 | 1,0934 | %-1,50 |
| AUD/JPY | 86,9300 | 90,4900 | 86,6800 | 88,5000 | %-0,35 |
| USD/RUB | 84,6759 | 86,5197 | 84,3981 | 86,1518 | %1,99 |
| USD/SEK | 10,0098 | 10,1365 | 9,9779 | 10,0672 | %0,69 |
| USD/NOK | 10,8038 | 11,0495 | 10,7709 | 10,9823 | %2,07 |
| USD/DKK | 6,7948 | 6,8490 | 6,7534 | 6,8419 | %0,50 |
| USD/CNY | 7,3102 | 7,3176 | 7,3028 | 7,3076 | %0,37 |
| USD/ZAR | 19,2842 | 19,6715 | 19,1731 | 19,6513 | %2,92 |
| USD/MXN | 20,6016 | 20,8098 | 20,4814 | 20,6898 | %1,31 |
| USD/PLN | 3,8850 | 3,9431 | 3,8781 | 3,9341 | %1,14 |
| USD/SGD | 1,3462 | 1,3531 | 1,3438 | 1,3527 | %0,39 |