4 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1024 | 1,1107 | 1,0927 | 1,0945 | %-0,73 |
| GBP/USD | 1,3090 | 1,3112 | 1,2916 | 1,3089 | %0,32 |
| USD/JPY | 146,25 | 147,44 | 144,56 | 146,85 | %0,41 |
| USD/CHF | 0,859500 | 0,862600 | 0,847700 | 0,861900 | %0,29 |
| AUD/USD | 0,631800 | 0,633400 | 0,598700 | 0,603800 | %-4,43 |
| USD/CAD | 1,4086 | 1,4255 | 1,4054 | 1,4230 | %1,02 |
| NZD/USD | 0,578400 | 0,579800 | 0,555200 | 0,558800 | %-3,41 |
| EUR/GBP | 0,842900 | 0,852400 | 0,842600 | 0,850100 | %0,84 |
| EUR/JPY | 161,26 | 162,00 | 159,03 | 160,70 | %-0,36 |
| EUR/CHF | 0,947700 | 0,950700 | 0,936300 | 0,943200 | %-0,47 |
| EUR/AUD | 1,7454 | 1,8293 | 1,7442 | 1,8123 | %3,82 |
| EUR/CAD | 1,5554 | 1,5732 | 1,5525 | 1,5552 | %0,32 |
| GBP/JPY | 191,31 | 191,77 | 187,54 | 189,04 | %-1,19 |
| GBP/CHF | 1,1243 | 1,1261 | 1,1022 | 1,1094 | %-1,33 |
| AUD/JPY | 92,4000 | 92,6400 | 87,4100 | 88,6700 | %-4,03 |
| USD/RUB | 84,0505 | 85,8967 | 83,7104 | 84,5001 | %0,52 |
| USD/SEK | 9,7975 | 10,0997 | 9,7435 | 10,0429 | %2,51 |
| USD/NOK | 10,3419 | 10,8289 | 10,3048 | 10,7494 | %3,96 |
| USD/DKK | 6,7672 | 6,8305 | 6,7173 | 6,8197 | %0,79 |
| USD/CNY | 7,2808 | 7,2808 | 7,2800 | 7,2808 | %0,00 |
| USD/ZAR | 18,7785 | 19,2216 | 18,7140 | 19,1163 | %1,80 |
| USD/MXN | 19,9340 | 20,5575 | 19,9056 | 20,4754 | %2,72 |
| USD/PLN | 3,8363 | 3,9104 | 3,8070 | 3,9025 | %1,74 |
| USD/SGD | 1,3365 | 1,3481 | 1,3310 | 1,3468 | %0,77 |