3 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0851 | 1,1136 | 1,0807 | 1,1025 | %1,61 |
| GBP/USD | 1,3045 | 1,3204 | 1,3028 | 1,3046 | %0,95 |
| USD/JPY | 150,02 | 150,49 | 145,19 | 146,25 | %-2,52 |
| USD/CHF | 0,882700 | 0,883900 | 0,854800 | 0,859400 | %-2,64 |
| AUD/USD | 0,629700 | 0,638900 | 0,622600 | 0,631800 | %0,32 |
| USD/CAD | 1,4318 | 1,4366 | 1,4028 | 1,4086 | %-1,63 |
| NZD/USD | 0,573900 | 0,585300 | 0,568200 | 0,578500 | %0,80 |
| EUR/GBP | 0,835900 | 0,844900 | 0,832300 | 0,843000 | %0,86 |
| EUR/JPY | 162,78 | 164,18 | 160,13 | 161,28 | %-0,93 |
| EUR/CHF | 0,957800 | 0,963300 | 0,946800 | 0,947700 | %-1,05 |
| EUR/AUD | 1,7230 | 1,7529 | 1,7183 | 1,7456 | %1,31 |
| EUR/CAD | 1,5502 | 1,5713 | 1,5498 | 1,5502 | %0,48 |
| GBP/JPY | 194,75 | 195,77 | 191,15 | 191,32 | %-1,77 |
| GBP/CHF | 1,1458 | 1,1486 | 1,1239 | 1,1243 | %-1,88 |
| AUD/JPY | 94,4700 | 95,3200 | 92,2900 | 92,3900 | %-2,21 |
| USD/RUB | 84,2524 | 84,6750 | 83,5769 | 84,0642 | %-0,22 |
| USD/SEK | 9,9111 | 9,9517 | 9,6027 | 9,7967 | %-1,15 |
| USD/NOK | 10,4082 | 10,4763 | 10,1907 | 10,3398 | %-0,65 |
| USD/DKK | 6,8766 | 6,9050 | 6,6950 | 6,7662 | %-1,61 |
| USD/CNY | 7,2670 | 7,3042 | 7,2670 | 7,2808 | %0,18 |
| USD/ZAR | 18,8460 | 19,0177 | 18,6706 | 18,7787 | %-0,36 |
| USD/MXN | 20,4530 | 20,4793 | 19,8430 | 19,9333 | %-2,54 |
| USD/PLN | 3,8406 | 3,8702 | 3,7562 | 3,8357 | %-0,12 |
| USD/SGD | 1,3428 | 1,3501 | 1,3309 | 1,3365 | %-0,48 |