2 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0790 | 1,0872 | 1,0782 | 1,0850 | %0,57 |
| GBP/USD | 1,2922 | 1,2980 | 1,2903 | 1,2923 | %0,02 |
| USD/JPY | 149,62 | 150,25 | 149,10 | 150,03 | %0,27 |
| USD/CHF | 0,884000 | 0,884900 | 0,881600 | 0,882700 | %-0,14 |
| AUD/USD | 0,627800 | 0,631400 | 0,627300 | 0,629800 | %0,30 |
| USD/CAD | 1,4309 | 1,4335 | 1,4289 | 1,4319 | %0,08 |
| NZD/USD | 0,569900 | 0,574700 | 0,569700 | 0,573900 | %0,68 |
| EUR/GBP | 0,835100 | 0,837800 | 0,834200 | 0,835800 | %0,08 |
| EUR/JPY | 161,43 | 163,05 | 161,11 | 162,79 | %0,84 |
| EUR/CHF | 0,953700 | 0,959000 | 0,952500 | 0,957800 | %0,43 |
| EUR/AUD | 1,7188 | 1,7258 | 1,7113 | 1,7231 | %0,26 |
| EUR/CAD | 1,5428 | 1,5555 | 1,5426 | 1,5428 | %-0,89 |
| GBP/JPY | 193,32 | 194,93 | 192,99 | 194,77 | %0,74 |
| GBP/CHF | 1,1421 | 1,1466 | 1,1407 | 1,1459 | %0,33 |
| AUD/JPY | 93,9300 | 94,6700 | 93,8400 | 94,4800 | %0,59 |
| USD/RUB | 84,4992 | 85,0001 | 83,9226 | 84,2500 | %-0,30 |
| USD/SEK | 10,0163 | 10,0234 | 9,8939 | 9,9106 | %-1,05 |
| USD/NOK | 10,4633 | 10,4826 | 10,3941 | 10,4079 | %-0,53 |
| USD/DKK | 6,9159 | 6,9213 | 6,8617 | 6,8768 | %-0,56 |
| USD/CNY | 7,2692 | 7,2714 | 7,2663 | 7,2675 | %-0,02 |
| USD/ZAR | 18,4858 | 18,8484 | 18,4562 | 18,8467 | %1,96 |
| USD/MXN | 20,3314 | 20,5138 | 20,3167 | 20,4534 | %0,60 |
| USD/PLN | 3,8772 | 3,8839 | 3,8330 | 3,8405 | %-0,94 |
| USD/SGD | 1,3444 | 1,3451 | 1,3417 | 1,3429 | %-0,12 |