1 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0813 | 1,0831 | 1,0780 | 1,0789 | %-0,23 |
| GBP/USD | 1,2920 | 1,2941 | 1,2880 | 1,2921 | %-0,13 |
| USD/JPY | 149,96 | 150,14 | 148,98 | 149,62 | %-0,23 |
| USD/CHF | 0,884600 | 0,884800 | 0,881700 | 0,883900 | %-0,08 |
| AUD/USD | 0,624900 | 0,628400 | 0,623200 | 0,627900 | %0,46 |
| USD/CAD | 1,4389 | 1,4415 | 1,4306 | 1,4308 | %-0,56 |
| NZD/USD | 0,567700 | 0,570500 | 0,566300 | 0,570000 | %0,39 |
| EUR/GBP | 0,837100 | 0,837900 | 0,835100 | 0,835100 | %-0,24 |
| EUR/JPY | 162,17 | 162,39 | 160,78 | 161,44 | %-0,45 |
| EUR/CHF | 0,956600 | 0,957300 | 0,951300 | 0,953700 | %-0,30 |
| EUR/AUD | 1,7305 | 1,7366 | 1,7187 | 1,7187 | %-0,68 |
| EUR/CAD | 1,5567 | 1,5586 | 1,5457 | 1,5567 | %0,51 |
| GBP/JPY | 193,72 | 193,94 | 192,21 | 193,33 | %-0,21 |
| GBP/CHF | 1,1427 | 1,1429 | 1,1374 | 1,1421 | %-0,05 |
| AUD/JPY | 93,7200 | 94,0100 | 93,1500 | 93,9300 | %0,23 |
| USD/RUB | 83,0047 | 85,2548 | 82,9747 | 84,5016 | %1,81 |
| USD/SEK | 10,0506 | 10,0560 | 9,9772 | 10,0160 | %-0,35 |
| USD/NOK | 10,5198 | 10,5243 | 10,4440 | 10,4635 | %-0,53 |
| USD/DKK | 6,8989 | 6,9226 | 6,8887 | 6,9158 | %0,24 |
| USD/CNY | 7,2562 | 7,2697 | 7,2562 | 7,2692 | %0,18 |
| USD/ZAR | 18,3293 | 18,5130 | 18,2685 | 18,4853 | %0,85 |
| USD/MXN | 20,4667 | 20,5421 | 20,3199 | 20,3312 | %-0,67 |
| USD/PLN | 3,8721 | 3,8858 | 3,8629 | 3,8769 | %0,13 |
| USD/SGD | 1,3435 | 1,3449 | 1,3415 | 1,3445 | %0,07 |