31 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0818 | 1,0848 | 1,0784 | 1,0814 | %-0,11 |
| GBP/USD | 1,2940 | 1,2972 | 1,2891 | 1,2938 | %-0,11 |
| USD/JPY | 149,65 | 150,27 | 148,71 | 149,96 | %0,10 |
| USD/CHF | 0,881300 | 0,885600 | 0,878100 | 0,884600 | %0,43 |
| AUD/USD | 0,628000 | 0,630100 | 0,621900 | 0,625000 | %-0,59 |
| USD/CAD | 1,4313 | 1,4396 | 1,4299 | 1,4388 | %0,49 |
| NZD/USD | 0,570600 | 0,572300 | 0,564900 | 0,567800 | %-0,70 |
| EUR/GBP | 0,836600 | 0,838000 | 0,835000 | 0,837100 | %0,04 |
| EUR/JPY | 161,87 | 162,48 | 161,05 | 162,17 | %-0,05 |
| EUR/CHF | 0,953300 | 0,957300 | 0,952000 | 0,956600 | %0,28 |
| EUR/AUD | 1,7225 | 1,7367 | 1,7211 | 1,7305 | %0,48 |
| EUR/CAD | 1,5488 | 1,5559 | 1,5488 | 1,5488 | %0,22 |
| GBP/JPY | 193,50 | 194,00 | 192,75 | 193,73 | %-0,09 |
| GBP/CHF | 1,1396 | 1,1433 | 1,1381 | 1,1427 | %0,24 |
| AUD/JPY | 93,9800 | 94,0500 | 93,0600 | 93,7100 | %-0,52 |
| USD/RUB | 83,6084 | 86,8489 | 82,9778 | 82,9978 | %-2,35 |
| USD/SEK | 10,0173 | 10,0770 | 9,9779 | 10,0516 | %0,37 |
| USD/NOK | 10,4929 | 10,5717 | 10,4630 | 10,5193 | %0,35 |
| USD/DKK | 6,8978 | 6,9183 | 6,8765 | 6,8990 | %0,13 |
| USD/CNY | 7,2569 | 7,2582 | 7,2464 | 7,2562 | %-0,08 |
| USD/ZAR | 18,4110 | 18,4660 | 18,2230 | 18,3290 | %-0,59 |
| USD/MXN | 20,4085 | 20,4739 | 20,3321 | 20,4690 | %0,48 |
| USD/PLN | 3,8628 | 3,8842 | 3,8498 | 3,8719 | %0,28 |
| USD/SGD | 1,3423 | 1,3451 | 1,3389 | 1,3435 | %0,10 |