28 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0796 | 1,0844 | 1,0766 | 1,0826 | %0,28 |
| GBP/USD | 1,2951 | 1,2969 | 1,2924 | 1,2952 | %0,58 |
| USD/JPY | 151,04 | 151,21 | 149,75 | 149,75 | %-0,85 |
| USD/CHF | 0,881900 | 0,883500 | 0,880000 | 0,881600 | %-0,03 |
| AUD/USD | 0,630100 | 0,631300 | 0,628100 | 0,628800 | %-0,21 |
| USD/CAD | 1,4311 | 1,4333 | 1,4276 | 1,4316 | %0,03 |
| NZD/USD | 0,573700 | 0,574400 | 0,571200 | 0,571500 | %-0,38 |
| EUR/GBP | 0,833600 | 0,836800 | 0,831600 | 0,836300 | %0,31 |
| EUR/JPY | 163,05 | 163,18 | 162,07 | 162,12 | %-0,57 |
| EUR/CHF | 0,951900 | 0,955000 | 0,950400 | 0,954400 | %0,26 |
| EUR/AUD | 1,7132 | 1,7224 | 1,7105 | 1,7218 | %0,51 |
| EUR/CAD | 1,5453 | 1,5513 | 1,5416 | 1,5453 | %0,64 |
| GBP/JPY | 195,59 | 195,73 | 193,84 | 193,86 | %-0,88 |
| GBP/CHF | 1,1419 | 1,1439 | 1,1393 | 1,1412 | %-0,05 |
| AUD/JPY | 95,1800 | 95,2900 | 94,1500 | 94,1600 | %-1,07 |
| USD/RUB | 84,4992 | 86,2250 | 83,2937 | 84,9500 | %0,53 |
| USD/SEK | 9,9995 | 10,0646 | 9,9724 | 10,0020 | %0,01 |
| USD/NOK | 10,4890 | 10,5574 | 10,4374 | 10,4953 | %0,05 |
| USD/DKK | 6,9117 | 6,9315 | 6,8801 | 6,8923 | %-0,28 |
| USD/CNY | 7,2640 | 7,2655 | 7,2607 | 7,2623 | %-0,02 |
| USD/ZAR | 18,2488 | 18,4466 | 18,1218 | 18,4426 | %1,06 |
| USD/MXN | 20,3044 | 20,4570 | 20,2689 | 20,4105 | %0,52 |
| USD/PLN | 3,8750 | 3,8866 | 3,8541 | 3,8611 | %-0,36 |
| USD/SGD | 1,3398 | 1,3433 | 1,3391 | 1,3416 | %0,13 |