27 Mart 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0751	1,0819	1,0734	1,0795	%0,41
GBP/USD	1,2877	1,2992	1,2877	1,2878	%-0,51
USD/JPY	150,57	151,15	150,06	151,04	%0,31
USD/CHF	0,884500	0,884900	0,880500	0,881900	%-0,29
AUD/USD	0,629000	0,631900	0,627900	0,630100	%0,17
USD/CAD	1,4282	1,4329	1,4260	1,4311	%0,20
NZD/USD	0,572500	0,575600	0,571200	0,573700	%0,19
EUR/GBP	0,834300	0,835000	0,832400	0,833700	%-0,06
EUR/JPY	161,89	163,36	161,38	163,05	%0,72
EUR/CHF	0,951000	0,954200	0,949000	0,951900	%0,09
EUR/AUD	1,7092	1,7142	1,7054	1,7131	%0,23
EUR/CAD	1,5355	1,5474	1,5353	1,5355	%-0,25
GBP/JPY	194,06	195,98	193,51	195,59	%0,78
GBP/CHF	1,1399	1,1447	1,1380	1,1418	%0,16
AUD/JPY	94,7200	95,4000	94,4200	95,1800	%0,49
USD/RUB	84,0782	85,0091	83,4872	84,5008	%0,50
USD/SEK	10,0558	10,0858	9,9848	10,0008	%-0,56
USD/NOK	10,5598	10,5814	10,4809	10,4897	%-0,67
USD/DKK	6,9388	6,9506	6,8945	6,9119	%-0,39
USD/CNY	7,2635	7,2671	7,2591	7,2640	%-0,04
USD/ZAR	18,2757	18,3421	18,1898	18,2486	%-0,15
USD/MXN	20,1356	20,3693	20,1045	20,3043	%0,82
USD/PLN	3,8953	3,8994	3,8681	3,8752	%-0,52
USD/SGD	1,3407	1,3415	1,3375	1,3398	%-0,06