10 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0950 | 1,1240 | 1,0944 | 1,1200 | %2,29 |
| GBP/USD | 1,2827 | 1,2978 | 1,2824 | 1,2825 | %0,27 |
| USD/JPY | 147,72 | 147,82 | 144,02 | 144,44 | %-2,24 |
| USD/CHF | 0,856500 | 0,857900 | 0,823200 | 0,823400 | %-3,89 |
| AUD/USD | 0,615300 | 0,625000 | 0,611700 | 0,622400 | %1,12 |
| USD/CAD | 1,4082 | 1,4111 | 1,3952 | 1,3981 | %-0,72 |
| NZD/USD | 0,564400 | 0,576600 | 0,562900 | 0,573900 | %1,68 |
| EUR/GBP | 0,854100 | 0,866100 | 0,852000 | 0,863600 | %1,14 |
| EUR/JPY | 161,85 | 162,58 | 160,87 | 161,75 | %-0,02 |
| EUR/CHF | 0,937600 | 0,940900 | 0,922500 | 0,922800 | %-1,60 |
| EUR/AUD | 1,7794 | 1,8147 | 1,7699 | 1,7996 | %1,12 |
| EUR/CAD | 1,5442 | 1,5713 | 1,5419 | 1,5442 | %-1,33 |
| GBP/JPY | 189,53 | 189,54 | 186,36 | 187,32 | %-1,12 |
| GBP/CHF | 1,0998 | 1,1041 | 1,0682 | 1,0689 | %-2,75 |
| AUD/JPY | 90,9400 | 91,1100 | 88,9200 | 89,9200 | %-1,14 |
| USD/RUB | 86,1463 | 86,1794 | 83,4751 | 83,4939 | %-3,08 |
| USD/SEK | 9,9741 | 10,0040 | 9,8032 | 9,8530 | %-1,24 |
| USD/NOK | 10,7630 | 10,8889 | 10,7289 | 10,8179 | %0,46 |
| USD/DKK | 6,8170 | 6,8221 | 6,6422 | 6,6666 | %-2,21 |
| USD/CNY | 7,3494 | 7,3504 | 7,3135 | 7,3135 | %-0,49 |
| USD/ZAR | 19,2987 | 19,6117 | 19,2377 | 19,3909 | %0,47 |
| USD/MXN | 20,2610 | 20,5746 | 20,1847 | 20,4844 | %1,03 |
| USD/PLN | 3,8674 | 3,8844 | 3,7885 | 3,8055 | %-1,61 |
| USD/SGD | 1,3411 | 1,3446 | 1,3284 | 1,3303 | %-0,81 |