14 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0848 | 1,0911 | 1,0796 | 1,0884 | %0,31 |
| GBP/USD | 1,2957 | 1,2959 | 1,2912 | 1,2958 | %-0,05 |
| USD/JPY | 147,70 | 149,02 | 147,70 | 148,65 | %0,64 |
| USD/CHF | 0,883400 | 0,886400 | 0,881800 | 0,885000 | %0,19 |
| AUD/USD | 0,628400 | 0,632800 | 0,627800 | 0,632600 | %0,67 |
| USD/CAD | 1,4435 | 1,4448 | 1,4358 | 1,4364 | %-0,50 |
| NZD/USD | 0,570300 | 0,575100 | 0,569400 | 0,575100 | %0,86 |
| EUR/GBP | 0,838100 | 0,842900 | 0,837500 | 0,841400 | %0,39 |
| EUR/JPY | 160,23 | 162,33 | 160,23 | 161,77 | %0,96 |
| EUR/CHF | 0,958300 | 0,966300 | 0,957000 | 0,963200 | %0,51 |
| EUR/AUD | 1,7265 | 1,7298 | 1,7182 | 1,7203 | %-0,36 |
| EUR/CAD | 1,5659 | 1,5738 | 1,5615 | 1,5659 | %0,16 |
| GBP/JPY | 191,19 | 192,75 | 191,19 | 192,28 | %0,57 |
| GBP/CHF | 1,1434 | 1,1470 | 1,1419 | 1,1449 | %0,12 |
| AUD/JPY | 92,8100 | 94,1000 | 92,8000 | 94,0400 | %1,33 |
| USD/RUB | 86,2508 | 87,0005 | 84,9000 | 85,4930 | %-0,88 |
| USD/SEK | 10,2055 | 10,2217 | 10,1090 | 10,1277 | %-0,76 |
| USD/NOK | 10,6873 | 10,7042 | 10,6337 | 10,6378 | %-0,46 |
| USD/DKK | 6,8778 | 6,8884 | 6,8367 | 6,8557 | %-0,32 |
| USD/CNY | 7,2434 | 7,2508 | 7,2281 | 7,2372 | %-0,09 |
| USD/ZAR | 18,3145 | 18,3360 | 18,1366 | 18,1791 | %-0,75 |
| USD/MXN | 20,0998 | 20,1221 | 19,8477 | 19,9248 | %-0,86 |
| USD/PLN | 3,8556 | 3,8660 | 3,8210 | 3,8441 | %-0,30 |
| USD/SGD | 1,3361 | 1,3373 | 1,3333 | 1,3334 | %-0,19 |