13 Mart 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0891	1,0897	1,0823	1,0850	%-0,38
GBP/USD	1,2965	1,2974	1,2922	1,2964	%0,15
USD/JPY	148,34	148,37	147,42	147,70	%-0,44
USD/CHF	0,882000	0,885500	0,880400	0,883300	%0,15
AUD/USD	0,631700	0,633400	0,626900	0,628400	%-0,52
USD/CAD	1,4377	1,4452	1,4360	1,4436	%0,41
NZD/USD	0,572800	0,574200	0,568300	0,570200	%-0,47
EUR/GBP	0,839800	0,840600	0,837400	0,838100	%-0,21
EUR/JPY	161,55	161,57	160,06	160,23	%-0,82
EUR/CHF	0,960500	0,962200	0,956500	0,958300	%-0,24
EUR/AUD	1,7240	1,7308	1,7188	1,7265	%0,14
EUR/CAD	1,5633	1,5672	1,5570	1,5633	%-0,75
GBP/JPY	192,37	192,40	190,75	191,19	%-0,61
GBP/CHF	1,1438	1,1465	1,1401	1,1435	%-0,02
AUD/JPY	93,7100	93,9400	92,5400	92,8100	%-0,96
USD/RUB	87,1496	87,1721	85,7738	86,2524	%-1,03
USD/SEK	10,0788	10,2323	10,0720	10,2050	%1,25
USD/NOK	10,6276	10,7169	10,6164	10,6873	%0,56
USD/DKK	6,8504	6,8934	6,8451	6,8776	%0,40
USD/CNY	7,2366	7,2455	7,2292	7,2434	%0,09
USD/ZAR	18,3242	18,4379	18,2876	18,3159	%-0,04
USD/MXN	20,1837	20,1989	20,0596	20,0975	%-0,42
USD/PLN	3,8478	3,8805	3,8441	3,8556	%0,21
USD/SGD	1,3326	1,3377	1,3316	1,3360	%0,26