12 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0921 | 1,0925 | 1,0876 | 1,0892 | %-0,28 |
| GBP/USD | 1,2945 | 1,2988 | 1,2914 | 1,2945 | %0,54 |
| USD/JPY | 147,76 | 149,19 | 147,68 | 148,35 | %0,40 |
| USD/CHF | 0,882200 | 0,885300 | 0,880100 | 0,882000 | %-0,01 |
| AUD/USD | 0,629800 | 0,632100 | 0,627700 | 0,631700 | %0,30 |
| USD/CAD | 1,4412 | 1,4485 | 1,4354 | 1,4377 | %-0,24 |
| NZD/USD | 0,571600 | 0,574000 | 0,569800 | 0,572900 | %0,21 |
| EUR/GBP | 0,843200 | 0,844200 | 0,839200 | 0,839900 | %-0,38 |
| EUR/JPY | 161,36 | 162,36 | 161,12 | 161,56 | %0,13 |
| EUR/CHF | 0,963300 | 0,965000 | 0,960000 | 0,960600 | %-0,28 |
| EUR/AUD | 1,7339 | 1,7367 | 1,7229 | 1,7241 | %-0,56 |
| EUR/CAD | 1,5751 | 1,5780 | 1,5658 | 1,5751 | %0,72 |
| GBP/JPY | 191,38 | 193,11 | 191,17 | 192,37 | %0,52 |
| GBP/CHF | 1,1425 | 1,1464 | 1,1395 | 1,1437 | %0,10 |
| AUD/JPY | 93,0600 | 93,8400 | 92,8800 | 93,7100 | %0,70 |
| USD/RUB | 85,6281 | 87,7247 | 85,4996 | 87,1508 | %1,78 |
| USD/SEK | 10,0097 | 10,1211 | 10,0016 | 10,0786 | %0,69 |
| USD/NOK | 10,6499 | 10,7081 | 10,6116 | 10,6283 | %-0,19 |
| USD/DKK | 6,8305 | 6,8582 | 6,8240 | 6,8504 | %0,29 |
| USD/CNY | 7,2273 | 7,2474 | 7,2155 | 7,2371 | %0,14 |
| USD/ZAR | 18,2251 | 18,4549 | 18,1976 | 18,3236 | %0,54 |
| USD/MXN | 20,2565 | 20,3079 | 20,1574 | 20,1825 | %-0,37 |
| USD/PLN | 3,8437 | 3,8619 | 3,8341 | 3,8476 | %0,11 |
| USD/SGD | 1,3302 | 1,3353 | 1,3298 | 1,3325 | %0,17 |