11 Mart 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0835	1,0947	1,0826	1,0922	%0,84
GBP/USD	1,2876	1,2955	1,2873	1,2876	%-0,44
USD/JPY	147,30	148,12	146,54	147,76	%0,32
USD/CHF	0,881400	0,882600	0,877300	0,882100	%0,08
AUD/USD	0,628200	0,631200	0,625900	0,629800	%0,24
USD/CAD	1,4440	1,4521	1,4379	1,4412	%-0,19
NZD/USD	0,569900	0,572700	0,567800	0,571700	%0,32
EUR/GBP	0,841200	0,845000	0,840900	0,843100	%0,23
EUR/JPY	159,55	161,79	158,98	161,35	%1,13
EUR/CHF	0,954800	0,965000	0,952000	0,963300	%0,90
EUR/AUD	1,7242	1,7419	1,7234	1,7338	%0,56
EUR/CAD	1,5638	1,5854	1,5635	1,5638	%0,21
GBP/JPY	189,67	191,68	188,80	191,38	%0,91
GBP/CHF	1,1351	1,1438	1,1302	1,1426	%0,67
AUD/JPY	92,5400	93,3100	91,8300	93,0600	%0,57
USD/RUB	87,6234	87,6598	84,7846	85,6309	%-2,27
USD/SEK	10,1207	10,1361	9,9786	10,0100	%-1,09
USD/NOK	10,7751	10,7803	10,6015	10,6487	%-1,17
USD/DKK	6,8855	6,8895	6,8131	6,8307	%-0,80
USD/CNY	7,2586	7,2590	7,2251	7,2273	%-0,43
USD/ZAR	18,3426	18,3767	18,1759	18,2253	%-0,64
USD/MXN	20,3668	20,4039	20,2465	20,2567	%-0,54
USD/PLN	3,8772	3,8801	3,8304	3,8435	%-0,87
USD/SGD	1,3338	1,3349	1,3292	1,3303	%-0,25