10 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0839 | 1,0873 | 1,0806 | 1,0831 | %-0,09 |
| GBP/USD | 1,2933 | 1,2946 | 1,2876 | 1,2932 | %0,37 |
| USD/JPY | 147,65 | 147,87 | 146,63 | 147,29 | %-0,51 |
| USD/CHF | 0,880400 | 0,882200 | 0,875800 | 0,881400 | %0,18 |
| AUD/USD | 0,630700 | 0,633100 | 0,626400 | 0,628300 | %-0,38 |
| USD/CAD | 1,4381 | 1,4473 | 1,4353 | 1,4440 | %0,47 |
| NZD/USD | 0,571300 | 0,574300 | 0,569100 | 0,569900 | %-0,18 |
| EUR/GBP | 0,839200 | 0,841700 | 0,837800 | 0,841200 | %0,35 |
| EUR/JPY | 160,07 | 160,38 | 158,90 | 159,54 | %-0,52 |
| EUR/CHF | 0,954400 | 0,955700 | 0,949100 | 0,954700 | %0,14 |
| EUR/AUD | 1,7189 | 1,7276 | 1,7104 | 1,7242 | %0,37 |
| EUR/CAD | 1,5606 | 1,5648 | 1,5526 | 1,5606 | %1,24 |
| GBP/JPY | 190,76 | 191,05 | 189,19 | 189,66 | %-0,87 |
| GBP/CHF | 1,1373 | 1,1378 | 1,1305 | 1,1350 | %-0,19 |
| AUD/JPY | 93,1200 | 93,4200 | 92,1500 | 92,5300 | %-0,88 |
| USD/RUB | 89,0234 | 89,1743 | 86,9192 | 87,6226 | %-2,64 |
| USD/SEK | 10,0969 | 10,1468 | 10,0608 | 10,1202 | %0,29 |
| USD/NOK | 10,8682 | 10,8686 | 10,7195 | 10,7749 | %-0,77 |
| USD/DKK | 6,8810 | 6,9024 | 6,8584 | 6,8855 | %0,01 |
| USD/CNY | 7,2422 | 7,2645 | 7,2418 | 7,2586 | %0,35 |
| USD/ZAR | 18,2878 | 18,3709 | 18,2253 | 18,3427 | %0,57 |
| USD/MXN | 20,2562 | 20,3964 | 20,1814 | 20,3663 | %0,55 |
| USD/PLN | 3,8441 | 3,8853 | 3,8354 | 3,8771 | %0,66 |
| USD/SGD | 1,3305 | 1,3347 | 1,3279 | 1,3337 | %0,19 |