7 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0800 | 1,0886 | 1,0775 | 1,0842 | %0,36 |
| GBP/USD | 1,2884 | 1,2945 | 1,2877 | 1,2885 | %-0,05 |
| USD/JPY | 147,69 | 148,20 | 146,95 | 148,02 | %0,22 |
| USD/CHF | 0,882700 | 0,884700 | 0,876700 | 0,880100 | %-0,29 |
| AUD/USD | 0,633500 | 0,634000 | 0,628200 | 0,630900 | %-0,43 |
| USD/CAD | 1,4304 | 1,4427 | 1,4280 | 1,4366 | %0,44 |
| NZD/USD | 0,574000 | 0,574300 | 0,569300 | 0,570900 | %-0,54 |
| EUR/GBP | 0,837700 | 0,841800 | 0,837000 | 0,839200 | %0,17 |
| EUR/JPY | 159,54 | 160,75 | 159,28 | 160,50 | %0,61 |
| EUR/CHF | 0,953400 | 0,957400 | 0,951500 | 0,954200 | %0,07 |
| EUR/AUD | 1,7050 | 1,7270 | 1,7023 | 1,7187 | %0,81 |
| EUR/CAD | 1,5415 | 1,5626 | 1,5415 | 1,5415 | %-0,40 |
| GBP/JPY | 190,43 | 191,43 | 189,67 | 191,27 | %0,44 |
| GBP/CHF | 1,1381 | 1,1393 | 1,1320 | 1,1370 | %-0,11 |
| AUD/JPY | 93,5700 | 93,8100 | 92,4200 | 93,3900 | %-0,20 |
| USD/RUB | 88,9959 | 90,0125 | 86,9880 | 90,0013 | %1,13 |
| USD/SEK | 10,1656 | 10,1900 | 10,0462 | 10,0781 | %-0,86 |
| USD/NOK | 10,8730 | 10,9051 | 10,7934 | 10,8465 | %-0,24 |
| USD/DKK | 6,9058 | 6,9229 | 6,8502 | 6,8789 | %-0,39 |
| USD/CNY | 7,2463 | 7,2526 | 7,2265 | 7,2335 | %-0,18 |
| USD/ZAR | 18,1412 | 18,3369 | 18,0490 | 18,2738 | %0,73 |
| USD/MXN | 20,2680 | 20,3355 | 20,2288 | 20,2630 | %-0,02 |
| USD/PLN | 3,8649 | 3,8752 | 3,8144 | 3,8508 | %-0,36 |
| USD/SGD | 1,3322 | 1,3340 | 1,3282 | 1,3308 | %-0,10 |