6 Mart 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0791	1,0852	1,0767	1,0802	%0,12
GBP/USD	1,2890	1,2923	1,2868	1,2892	%0,76
USD/JPY	148,78	149,33	147,32	147,69	%-0,74
USD/CHF	0,890500	0,892600	0,882600	0,882700	%-0,88
AUD/USD	0,633900	0,636400	0,632200	0,633600	%-0,05
USD/CAD	1,4337	1,4377	1,4241	1,4303	%-0,23
NZD/USD	0,572800	0,576000	0,572000	0,574000	%0,21
EUR/GBP	0,836600	0,841200	0,836000	0,837800	%0,13
EUR/JPY	160,54	161,28	159,12	159,53	%-0,64
EUR/CHF	0,960800	0,963600	0,951500	0,953500	%-0,76
EUR/AUD	1,7022	1,7109	1,6993	1,7049	%0,16
EUR/CAD	1,5477	1,5566	1,5426	1,5477	%1,19
GBP/JPY	191,89	192,53	189,89	190,44	%-0,76
GBP/CHF	1,1484	1,1503	1,1376	1,1382	%-0,89
AUD/JPY	94,3100	94,7200	93,3000	93,5800	%-0,78
USD/RUB	90,3988	90,6442	88,9786	88,9992	%-1,55
USD/SEK	10,1984	10,2136	10,0869	10,1653	%-0,32
USD/NOK	10,9062	10,9242	10,8246	10,8725	%-0,30
USD/DKK	6,9124	6,9287	6,8726	6,9056	%-0,10
USD/CNY	7,2501	7,2501	7,2365	7,2463	%-0,05
USD/ZAR	18,3124	18,3779	18,1204	18,1420	%-0,93
USD/MXN	20,3646	20,5039	20,2135	20,2674	%-0,48
USD/PLN	3,8490	3,8785	3,8386	3,8648	%0,41
USD/SGD	1,3304	1,3339	1,3298	1,3321	%0,14