5 Mart 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0601	1,0791	1,0601	1,0790	%1,79
GBP/USD	1,2796	1,2878	1,2769	1,2794	%0,73
USD/JPY	149,31	150,18	148,40	148,79	%-0,35
USD/CHF	0,889000	0,891400	0,885600	0,890500	%0,16
AUD/USD	0,624700	0,634200	0,623400	0,633900	%1,49
USD/CAD	1,4488	1,4488	1,4331	1,4336	%-1,05
NZD/USD	0,564500	0,573000	0,563800	0,572800	%1,49
EUR/GBP	0,829000	0,838100	0,829000	0,836700	%0,93
EUR/JPY	158,28	160,71	158,10	160,55	%1,43
EUR/CHF	0,942500	0,961200	0,942400	0,960800	%1,94
EUR/AUD	1,6971	1,7094	1,6933	1,7022	%0,29
EUR/CAD	1,5295	1,5536	1,5287	1,5295	%0,67
GBP/JPY	190,94	192,32	190,54	191,89	%0,49
GBP/CHF	1,1369	1,1489	1,1357	1,1484	%1,01
AUD/JPY	93,2600	94,3800	93,1300	94,3200	%1,13
USD/RUB	89,7504	90,7975	89,1625	90,3996	%0,73
USD/SEK	10,4760	10,4760	10,1981	10,1984	%-2,65
USD/NOK	11,1404	11,1446	10,9038	10,9057	%-2,11
USD/DKK	7,0368	7,0368	6,9119	6,9123	%-1,77
USD/CNY	7,2646	7,2722	7,2500	7,2501	%-0,21
USD/ZAR	18,4964	18,5296	18,3049	18,3130	%-0,99
USD/MXN	20,7422	20,7422	20,3458	20,3644	%-1,82
USD/PLN	3,9291	3,9361	3,8484	3,8491	%-2,04
USD/SGD	1,3400	1,3415	1,3302	1,3302	%-0,73