4 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0472 | 1,0601 | 1,0468 | 1,0601 | %1,21 |
| GBP/USD | 1,2702 | 1,2754 | 1,2679 | 1,2702 | %0,77 |
| USD/JPY | 150,25 | 150,25 | 148,10 | 149,32 | %-0,63 |
| USD/CHF | 0,897600 | 0,897800 | 0,887200 | 0,889100 | %-0,94 |
| AUD/USD | 0,622200 | 0,624700 | 0,618700 | 0,624600 | %0,37 |
| USD/CAD | 1,4501 | 1,4543 | 1,4407 | 1,4488 | %-0,08 |
| NZD/USD | 0,561700 | 0,564500 | 0,559600 | 0,564400 | %0,48 |
| EUR/GBP | 0,825200 | 0,829200 | 0,825100 | 0,829000 | %0,45 |
| EUR/JPY | 157,36 | 158,34 | 155,59 | 158,29 | %0,59 |
| EUR/CHF | 0,939900 | 0,942600 | 0,934600 | 0,942500 | %0,27 |
| EUR/AUD | 1,6832 | 1,7003 | 1,6832 | 1,6972 | %0,83 |
| EUR/CAD | 1,5193 | 1,5291 | 1,5156 | 1,5193 | %1,04 |
| GBP/JPY | 190,68 | 191,01 | 188,25 | 190,95 | %0,14 |
| GBP/CHF | 1,1391 | 1,1397 | 1,1298 | 1,1369 | %-0,18 |
| AUD/JPY | 93,4900 | 93,4900 | 91,8600 | 93,2700 | %-0,24 |
| USD/RUB | 89,6966 | 89,7691 | 88,9358 | 89,7449 | %0,06 |
| USD/SEK | 10,5571 | 10,5856 | 10,4712 | 10,4759 | %-0,77 |
| USD/NOK | 11,2118 | 11,2418 | 11,1399 | 11,1413 | %-0,63 |
| USD/DKK | 7,1215 | 7,1256 | 7,0361 | 7,0369 | %-1,18 |
| USD/CNY | 7,2838 | 7,2882 | 7,2557 | 7,2651 | %-0,26 |
| USD/ZAR | 18,6453 | 18,6685 | 18,4930 | 18,4964 | %-0,80 |
| USD/MXN | 20,7195 | 20,9999 | 20,6294 | 20,7415 | %0,12 |
| USD/PLN | 3,9757 | 3,9805 | 3,9279 | 3,9292 | %-1,17 |
| USD/SGD | 1,3461 | 1,3473 | 1,3399 | 1,3400 | %-0,45 |