3 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0404 | 1,0501 | 1,0390 | 1,0474 | %1,03 |
| GBP/USD | 1,2602 | 1,2711 | 1,2584 | 1,2604 | %0,04 |
| USD/JPY | 150,72 | 151,30 | 149,95 | 150,26 | %-0,24 |
| USD/CHF | 0,902400 | 0,903200 | 0,896200 | 0,897500 | %-0,64 |
| AUD/USD | 0,621700 | 0,625500 | 0,620900 | 0,622300 | %0,23 |
| USD/CAD | 1,4448 | 1,4501 | 1,4370 | 1,4500 | %0,21 |
| NZD/USD | 0,560000 | 0,563900 | 0,559400 | 0,561700 | %0,34 |
| EUR/GBP | 0,826800 | 0,826800 | 0,824800 | 0,825300 | %0,05 |
| EUR/JPY | 156,82 | 158,47 | 155,92 | 157,36 | %0,69 |
| EUR/CHF | 0,939400 | 0,943600 | 0,936600 | 0,940000 | %0,31 |
| EUR/AUD | 1,6743 | 1,6840 | 1,6718 | 1,6832 | %0,70 |
| EUR/CAD | 1,5037 | 1,5126 | 1,5004 | 1,5037 | %0,16 |
| GBP/JPY | 189,67 | 191,98 | 188,82 | 190,69 | %0,65 |
| GBP/CHF | 1,1363 | 1,1431 | 1,1343 | 1,1390 | %0,29 |
| AUD/JPY | 93,6600 | 94,2400 | 93,2000 | 93,4900 | %-0,02 |
| USD/RUB | 88,5164 | 90,0556 | 88,3623 | 89,6914 | %0,36 |
| USD/SEK | 10,7418 | 10,7509 | 10,5181 | 10,5569 | %-1,98 |
| USD/NOK | 11,2415 | 11,2582 | 11,1363 | 11,2116 | %-0,35 |
| USD/DKK | 7,1682 | 7,1789 | 7,1007 | 7,1212 | %-0,91 |
| USD/CNY | 7,2817 | 7,2931 | 7,2784 | 7,2838 | %0,02 |
| USD/ZAR | 18,6824 | 18,7047 | 18,5437 | 18,6450 | %-0,22 |
| USD/MXN | 20,5503 | 20,7184 | 20,3749 | 20,7173 | %0,80 |
| USD/PLN | 4,0150 | 4,0444 | 3,9596 | 3,9757 | %-1,65 |
| USD/SGD | 1,3513 | 1,3520 | 1,3433 | 1,3460 | %-0,41 |