28 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0404 | 1,0420 | 1,0360 | 1,0367 | %-0,35 |
| GBP/USD | 1,2598 | 1,2623 | 1,2575 | 1,2599 | %-0,66 |
| USD/JPY | 149,86 | 150,99 | 149,10 | 150,54 | %0,45 |
| USD/CHF | 0,899700 | 0,903600 | 0,898300 | 0,903500 | %0,43 |
| AUD/USD | 0,624300 | 0,624400 | 0,619300 | 0,619900 | %-0,72 |
| USD/CAD | 1,4442 | 1,4463 | 1,4400 | 1,4459 | %0,12 |
| NZD/USD | 0,563700 | 0,563900 | 0,558600 | 0,558900 | %-0,87 |
| EUR/GBP | 0,825200 | 0,826800 | 0,824300 | 0,824700 | %-0,07 |
| EUR/JPY | 155,93 | 157,17 | 154,80 | 156,07 | %0,10 |
| EUR/CHF | 0,936100 | 0,940400 | 0,933300 | 0,936700 | %0,07 |
| EUR/AUD | 1,6667 | 1,6773 | 1,6665 | 1,6728 | %0,37 |
| EUR/CAD | 1,5013 | 1,5043 | 1,4977 | 1,5013 | %-0,16 |
| GBP/JPY | 188,95 | 190,30 | 187,69 | 189,26 | %0,16 |
| GBP/CHF | 1,1343 | 1,1387 | 1,1310 | 1,1359 | %0,14 |
| AUD/JPY | 93,5600 | 93,8600 | 92,7300 | 93,3000 | %-0,28 |
| USD/RUB | 87,7046 | 89,5741 | 87,6558 | 89,3729 | %1,91 |
| USD/SEK | 10,7465 | 10,7998 | 10,7041 | 10,7703 | %0,22 |
| USD/NOK | 11,2459 | 11,2884 | 11,2186 | 11,2712 | %0,23 |
| USD/DKK | 7,1683 | 7,1984 | 7,1578 | 7,1933 | %0,35 |
| USD/CNY | 7,2848 | 7,2904 | 7,2771 | 7,2828 | %-0,03 |
| USD/ZAR | 18,4559 | 18,7115 | 18,4315 | 18,7049 | %1,35 |
| USD/MXN | 20,4739 | 20,6422 | 20,3751 | 20,5785 | %0,51 |
| USD/PLN | 4,0013 | 4,0448 | 3,9814 | 4,0392 | %0,95 |
| USD/SGD | 1,3483 | 1,3521 | 1,3466 | 1,3519 | %0,27 |