27 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0491 | 1,0493 | 1,0401 | 1,0404 | %-0,84 |
| GBP/USD | 1,2681 | 1,2689 | 1,2617 | 1,2682 | %0,06 |
| USD/JPY | 148,85 | 150,16 | 148,75 | 149,86 | %0,69 |
| USD/CHF | 0,893900 | 0,900600 | 0,893800 | 0,899600 | %0,64 |
| AUD/USD | 0,630900 | 0,631500 | 0,624000 | 0,624400 | %-1,01 |
| USD/CAD | 1,4333 | 1,4443 | 1,4322 | 1,4441 | %0,75 |
| NZD/USD | 0,569900 | 0,570200 | 0,563600 | 0,563800 | %-1,09 |
| EUR/GBP | 0,827100 | 0,827600 | 0,824300 | 0,825300 | %-0,22 |
| EUR/JPY | 156,14 | 157,22 | 155,76 | 155,92 | %-0,15 |
| EUR/CHF | 0,937700 | 0,941600 | 0,935100 | 0,936000 | %-0,18 |
| EUR/AUD | 1,6630 | 1,6674 | 1,6601 | 1,6666 | %0,22 |
| EUR/CAD | 1,5037 | 1,5058 | 1,5004 | 1,5037 | %-0,05 |
| GBP/JPY | 188,80 | 190,11 | 188,58 | 188,95 | %0,08 |
| GBP/CHF | 1,1337 | 1,1391 | 1,1332 | 1,1343 | %0,04 |
| AUD/JPY | 93,9000 | 94,5200 | 93,4900 | 93,5600 | %-0,35 |
| USD/RUB | 86,8300 | 87,7514 | 86,7429 | 87,7021 | %1,02 |
| USD/SEK | 10,6425 | 10,7488 | 10,6324 | 10,7464 | %0,98 |
| USD/NOK | 11,1465 | 11,2541 | 11,1444 | 11,2456 | %0,89 |
| USD/DKK | 7,1092 | 7,1710 | 7,1075 | 7,1682 | %0,83 |
| USD/CNY | 7,2590 | 7,2861 | 7,2588 | 7,2848 | %0,36 |
| USD/ZAR | 18,4147 | 18,4978 | 18,3788 | 18,4558 | %0,22 |
| USD/MXN | 20,4299 | 20,5487 | 20,3584 | 20,4734 | %0,21 |
| USD/PLN | 3,9439 | 4,0018 | 3,9383 | 4,0013 | %1,46 |
| USD/SGD | 1,3377 | 1,3482 | 1,3372 | 1,3482 | %0,78 |