17 Mart 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0881	1,0929	1,0870	1,0922	%0,35
GBP/USD	1,2928	1,2995	1,2928	1,2931	%-0,21
USD/JPY	148,76	149,28	148,31	149,16	%0,35
USD/CHF	0,885000	0,885400	0,879800	0,880500	%-0,51
AUD/USD	0,632700	0,639100	0,632100	0,638600	%0,92
USD/CAD	1,4368	1,4381	1,4276	1,4284	%-0,61
NZD/USD	0,574700	0,582600	0,574600	0,582200	%1,31
EUR/GBP	0,841300	0,841800	0,839800	0,840600	%-0,06
EUR/JPY	161,87	163,02	161,56	162,89	%0,74
EUR/CHF	0,963000	0,963400	0,960800	0,961500	%-0,12
EUR/AUD	1,7198	1,7209	1,7086	1,7101	%-0,60
EUR/CAD	1,5634	1,5661	1,5595	1,5634	%-0,16
GBP/JPY	192,35	193,97	191,97	193,78	%0,81
GBP/CHF	1,1443	1,1458	1,1428	1,1437	%-0,07
AUD/JPY	94,1200	95,3500	93,9200	95,2600	%1,42
USD/RUB	85,4701	85,5586	83,1988	83,4515	%-2,41
USD/SEK	10,1314	10,1515	10,0695	10,0923	%-0,43
USD/NOK	10,6526	10,6615	10,5286	10,5431	%-0,96
USD/DKK	6,8570	6,8645	6,8259	6,8319	%-0,39
USD/CNY	7,2268	7,2407	7,2227	7,2327	%-0,06
USD/ZAR	18,2385	18,2385	18,0624	18,0962	%-0,44
USD/MXN	19,9199	19,9710	19,8667	19,9520	%0,12
USD/PLN	3,8431	3,8511	3,8281	3,8329	%-0,24
USD/SGD	1,3339	1,3348	1,3296	1,3296	%-0,32