19 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0444 | 1,0461 | 1,0402 | 1,0425 | %-0,18 |
| GBP/USD | 1,2626 | 1,2639 | 1,2571 | 1,2626 | %0,03 |
| USD/JPY | 151,93 | 152,32 | 151,25 | 151,53 | %-0,26 |
| USD/CHF | 0,903700 | 0,905500 | 0,902400 | 0,903800 | %0,02 |
| AUD/USD | 0,634900 | 0,637100 | 0,633700 | 0,634800 | %-0,02 |
| USD/CAD | 1,4189 | 1,4246 | 1,4176 | 1,4231 | %0,30 |
| NZD/USD | 0,570100 | 0,573200 | 0,567800 | 0,570400 | %0,04 |
| EUR/GBP | 0,829100 | 0,829200 | 0,826700 | 0,828500 | %-0,08 |
| EUR/JPY | 158,69 | 159,13 | 157,71 | 157,98 | %-0,45 |
| EUR/CHF | 0,943900 | 0,945500 | 0,941300 | 0,942400 | %-0,15 |
| EUR/AUD | 1,6451 | 1,6465 | 1,6399 | 1,6423 | %-0,18 |
| EUR/CAD | 1,4823 | 1,4832 | 1,4798 | 1,4823 | %-0,33 |
| GBP/JPY | 191,40 | 192,18 | 190,46 | 190,68 | %-0,37 |
| GBP/CHF | 1,1384 | 1,1424 | 1,1357 | 1,1374 | %-0,08 |
| AUD/JPY | 96,4600 | 96,7700 | 96,0000 | 96,1900 | %-0,28 |
| USD/RUB | 91,5483 | 91,5664 | 88,7810 | 89,6254 | %-2,10 |
| USD/SEK | 10,7250 | 10,7597 | 10,6912 | 10,7222 | %-0,02 |
| USD/NOK | 11,1603 | 11,2248 | 11,1178 | 11,1326 | %-0,24 |
| USD/DKK | 7,1407 | 7,1712 | 7,1298 | 7,1540 | %0,19 |
| USD/CNY | 7,2781 | 7,2859 | 7,2781 | 7,2828 | %0,06 |
| USD/ZAR | 18,3981 | 18,5938 | 18,3326 | 18,5398 | %0,77 |
| USD/MXN | 20,2762 | 20,4793 | 20,2010 | 20,4463 | %0,84 |
| USD/PLN | 3,9734 | 4,0195 | 3,9664 | 4,0070 | %0,85 |
| USD/SGD | 1,3427 | 1,3439 | 1,3408 | 1,3428 | %0,01 |