20 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0426 | 1,0503 | 1,0419 | 1,0502 | %0,74 |
| GBP/USD | 1,2584 | 1,2649 | 1,2582 | 1,2584 | %-0,33 |
| USD/JPY | 151,53 | 151,57 | 149,40 | 149,78 | %-1,15 |
| USD/CHF | 0,903900 | 0,904700 | 0,897600 | 0,897700 | %-0,67 |
| AUD/USD | 0,634800 | 0,640400 | 0,632800 | 0,640300 | %0,87 |
| USD/CAD | 1,4232 | 1,4245 | 1,4171 | 1,4175 | %-0,39 |
| NZD/USD | 0,570400 | 0,576800 | 0,569400 | 0,576400 | %1,05 |
| EUR/GBP | 0,828500 | 0,829200 | 0,827000 | 0,828900 | %0,05 |
| EUR/JPY | 157,98 | 158,00 | 156,32 | 157,30 | %-0,43 |
| EUR/CHF | 0,942300 | 0,943500 | 0,940900 | 0,942700 | %0,03 |
| EUR/AUD | 1,6423 | 1,6466 | 1,6358 | 1,6402 | %-0,13 |
| EUR/CAD | 1,4837 | 1,4871 | 1,4824 | 1,4837 | %0,09 |
| GBP/JPY | 190,68 | 190,72 | 188,69 | 189,76 | %-0,48 |
| GBP/CHF | 1,1374 | 1,1391 | 1,1363 | 1,1374 | %0,00 |
| AUD/JPY | 96,1900 | 96,2400 | 95,3300 | 95,9000 | %-0,30 |
| USD/RUB | 89,6194 | 89,6460 | 87,8704 | 88,6801 | %-1,05 |
| USD/SEK | 10,7224 | 10,7319 | 10,6269 | 10,6300 | %-0,86 |
| USD/NOK | 11,1334 | 11,1476 | 11,0859 | 11,0980 | %-0,31 |
| USD/DKK | 7,1544 | 7,1590 | 7,1009 | 7,1021 | %-0,73 |
| USD/CNY | 7,2828 | 7,2828 | 7,2550 | 7,2550 | %-0,38 |
| USD/ZAR | 18,5399 | 18,5613 | 18,3302 | 18,3336 | %-1,11 |
| USD/MXN | 20,4461 | 20,4748 | 20,2937 | 20,3161 | %-0,64 |
| USD/PLN | 4,0075 | 4,0112 | 3,9613 | 3,9631 | %-1,10 |
| USD/SGD | 1,3428 | 1,3431 | 1,3325 | 1,3328 | %-0,74 |