18 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0481 | 1,0487 | 1,0436 | 1,0444 | %-0,36 |
| GBP/USD | 1,2622 | 1,2624 | 1,2584 | 1,2622 | %0,30 |
| USD/JPY | 151,40 | 152,22 | 151,24 | 151,93 | %0,35 |
| USD/CHF | 0,901000 | 0,904200 | 0,899500 | 0,903600 | %0,30 |
| AUD/USD | 0,635900 | 0,636800 | 0,633500 | 0,634900 | %-0,17 |
| USD/CAD | 1,4185 | 1,4213 | 1,4179 | 1,4189 | %0,04 |
| NZD/USD | 0,573500 | 0,574000 | 0,569400 | 0,570200 | %-0,59 |
| EUR/GBP | 0,830000 | 0,831000 | 0,828400 | 0,829200 | %-0,10 |
| EUR/JPY | 158,69 | 159,19 | 158,37 | 158,69 | %-0,01 |
| EUR/CHF | 0,944300 | 0,944700 | 0,941500 | 0,943800 | %-0,06 |
| EUR/AUD | 1,6484 | 1,6521 | 1,6441 | 1,6452 | %-0,19 |
| EUR/CAD | 1,4872 | 1,4879 | 1,4828 | 1,4872 | %-0,03 |
| GBP/JPY | 191,18 | 191,95 | 190,85 | 191,39 | %0,10 |
| GBP/CHF | 1,1376 | 1,1390 | 1,1346 | 1,1383 | %0,06 |
| AUD/JPY | 96,2800 | 96,7900 | 96,0700 | 96,4600 | %0,19 |
| USD/RUB | 91,4931 | 92,3820 | 90,7738 | 91,5479 | %0,05 |
| USD/SEK | 10,6954 | 10,7376 | 10,6905 | 10,7247 | %0,27 |
| USD/NOK | 11,1058 | 11,1727 | 11,0975 | 11,1599 | %0,49 |
| USD/DKK | 7,1163 | 7,1473 | 7,1135 | 7,1404 | %0,34 |
| USD/CNY | 7,2624 | 7,2821 | 7,2624 | 7,2781 | %0,22 |
| USD/ZAR | 18,4192 | 18,4840 | 18,3783 | 18,3982 | %-0,11 |
| USD/MXN | 20,2972 | 20,3357 | 20,2085 | 20,2764 | %-0,10 |
| USD/PLN | 3,9673 | 3,9889 | 3,9653 | 3,9732 | %0,15 |
| USD/SGD | 1,3413 | 1,3445 | 1,3408 | 1,3426 | %0,09 |