7 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0384 | 1,0400 | 1,0307 | 1,0332 | %-0,51 |
| GBP/USD | 1,2436 | 1,2490 | 1,2390 | 1,2438 | %-0,53 |
| USD/JPY | 151,39 | 152,42 | 150,93 | 151,38 | %-0,01 |
| USD/CHF | 0,905200 | 0,910700 | 0,904600 | 0,909200 | %0,44 |
| AUD/USD | 0,628000 | 0,630200 | 0,625400 | 0,627200 | %-0,13 |
| USD/CAD | 1,4319 | 1,4345 | 1,4274 | 1,4284 | %-0,24 |
| NZD/USD | 0,567200 | 0,569600 | 0,564200 | 0,565800 | %-0,26 |
| EUR/GBP | 0,835100 | 0,835600 | 0,831800 | 0,832400 | %-0,32 |
| EUR/JPY | 157,21 | 158,02 | 155,87 | 156,42 | %-0,51 |
| EUR/CHF | 0,940100 | 0,943000 | 0,938400 | 0,939400 | %-0,06 |
| EUR/AUD | 1,6536 | 1,6557 | 1,6456 | 1,6472 | %-0,37 |
| EUR/CAD | 1,4857 | 1,4882 | 1,4779 | 1,4857 | %-0,21 |
| GBP/JPY | 188,26 | 189,58 | 187,06 | 187,92 | %-0,19 |
| GBP/CHF | 1,1256 | 1,1315 | 1,1248 | 1,1287 | %0,26 |
| AUD/JPY | 95,0800 | 95,6800 | 94,5000 | 94,9600 | %-0,14 |
| USD/RUB | 96,7495 | 97,9038 | 96,6438 | 96,9897 | %0,25 |
| USD/SEK | 10,8963 | 10,9717 | 10,8467 | 10,9404 | %0,41 |
| USD/NOK | 11,2135 | 11,2810 | 11,1750 | 11,2400 | %0,24 |
| USD/DKK | 7,1848 | 7,2374 | 7,1655 | 7,2200 | %0,49 |
| USD/CNY | 7,2878 | 7,2901 | 7,2820 | 7,2877 | %-0,00 |
| USD/ZAR | 18,4256 | 18,5070 | 18,3235 | 18,4001 | %-0,14 |
| USD/MXN | 20,4622 | 20,6236 | 20,4301 | 20,5434 | %0,40 |
| USD/PLN | 4,0354 | 4,0711 | 4,0270 | 4,0579 | %0,56 |
| USD/SGD | 1,3505 | 1,3564 | 1,3485 | 1,3545 | %0,30 |