6 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0407 | 1,0407 | 1,0354 | 1,0385 | %-0,21 |
| GBP/USD | 1,2502 | 1,2510 | 1,2369 | 1,2504 | %0,21 |
| USD/JPY | 152,52 | 152,89 | 151,24 | 151,39 | %-0,75 |
| USD/CHF | 0,901100 | 0,906200 | 0,900900 | 0,905200 | %0,47 |
| AUD/USD | 0,628500 | 0,628900 | 0,625500 | 0,628000 | %-0,10 |
| USD/CAD | 1,4316 | 1,4367 | 1,4301 | 1,4318 | %0,02 |
| NZD/USD | 0,568600 | 0,569200 | 0,565200 | 0,567300 | %-0,25 |
| EUR/GBP | 0,832300 | 0,837700 | 0,831500 | 0,835100 | %0,35 |
| EUR/JPY | 158,73 | 158,93 | 157,04 | 157,22 | %-0,96 |
| EUR/CHF | 0,937800 | 0,940200 | 0,936700 | 0,940000 | %0,25 |
| EUR/AUD | 1,6557 | 1,6596 | 1,6505 | 1,6534 | %-0,14 |
| EUR/CAD | 1,4888 | 1,4911 | 1,4835 | 1,4888 | %0,14 |
| GBP/JPY | 190,74 | 190,98 | 188,07 | 188,27 | %-1,30 |
| GBP/CHF | 1,1268 | 1,1280 | 1,1193 | 1,1258 | %-0,08 |
| AUD/JPY | 95,8700 | 96,0200 | 94,9700 | 95,0900 | %-0,81 |
| USD/RUB | 97,9995 | 98,0104 | 96,4690 | 96,7495 | %-1,28 |
| USD/SEK | 10,8951 | 10,9408 | 10,8865 | 10,8959 | %0,01 |
| USD/NOK | 11,2234 | 11,2817 | 11,2036 | 11,2133 | %-0,09 |
| USD/DKK | 7,1688 | 7,2054 | 7,1688 | 7,1845 | %0,22 |
| USD/CNY | 7,2715 | 7,2929 | 7,2715 | 7,2878 | %0,22 |
| USD/ZAR | 18,5637 | 18,6835 | 18,4225 | 18,4251 | %-0,75 |
| USD/MXN | 20,5540 | 20,6547 | 20,4164 | 20,4618 | %-0,45 |
| USD/PLN | 4,0374 | 4,0632 | 4,0309 | 4,0353 | %-0,05 |
| USD/SGD | 1,3487 | 1,3546 | 1,3479 | 1,3504 | %0,13 |