10 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0291 | 1,0336 | 1,0287 | 1,0307 | %-0,25 |
| GBP/USD | 1,2390 | 1,2422 | 1,2373 | 1,2392 | %-0,37 |
| USD/JPY | 151,24 | 152,54 | 151,23 | 151,98 | %0,37 |
| USD/CHF | 0,910700 | 0,912300 | 0,909300 | 0,911500 | %0,16 |
| AUD/USD | 0,623800 | 0,628800 | 0,623500 | 0,628000 | %0,11 |
| USD/CAD | 1,4363 | 1,4381 | 1,4305 | 1,4309 | %0,10 |
| NZD/USD | 0,564000 | 0,566400 | 0,563700 | 0,564300 | %-0,27 |
| EUR/GBP | 0,831400 | 0,833600 | 0,831000 | 0,833500 | %0,08 |
| EUR/JPY | 155,62 | 157,42 | 155,56 | 156,65 | %0,17 |
| EUR/CHF | 0,936500 | 0,940600 | 0,936500 | 0,939500 | %-0,03 |
| EUR/AUD | 1,6494 | 1,6504 | 1,6406 | 1,6414 | %-0,32 |
| EUR/CAD | 1,4778 | 1,4814 | 1,4758 | 1,4778 | %-0,53 |
| GBP/JPY | 187,16 | 189,15 | 187,15 | 187,95 | %0,09 |
| GBP/CHF | 1,1269 | 1,1309 | 1,1262 | 1,1272 | %-0,12 |
| AUD/JPY | 94,4800 | 95,6800 | 94,3900 | 95,4400 | %0,45 |
| USD/RUB | 97,8630 | 98,1103 | 96,4158 | 96,6245 | %-0,39 |
| USD/SEK | 10,9996 | 11,0065 | 10,9041 | 10,9160 | %-0,34 |
| USD/NOK | 11,2987 | 11,3179 | 11,1949 | 11,1988 | %-0,42 |
| USD/DKK | 7,2508 | 7,2535 | 7,2163 | 7,2365 | %0,17 |
| USD/CNY | 7,2877 | 7,3082 | 7,2877 | 7,3040 | %0,22 |
| USD/ZAR | 18,6350 | 18,6556 | 18,3597 | 18,4402 | %0,26 |
| USD/MXN | 20,6140 | 20,7011 | 20,5517 | 20,5975 | %0,18 |
| USD/PLN | 4,0747 | 4,0779 | 4,0411 | 4,0582 | %-0,01 |
| USD/SGD | 1,3563 | 1,3586 | 1,3526 | 1,3554 | %0,04 |