29 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0435 | 1,0444 | 1,0383 | 1,0416 | %-0,19 |
| GBP/USD | 1,2443 | 1,2463 | 1,2394 | 1,2442 | %-0,15 |
| USD/JPY | 155,54 | 155,79 | 154,94 | 155,24 | %-0,19 |
| USD/CHF | 0,904000 | 0,909500 | 0,903200 | 0,907300 | %0,37 |
| AUD/USD | 0,625400 | 0,625700 | 0,621000 | 0,623200 | %-0,35 |
| USD/CAD | 1,4396 | 1,4472 | 1,4392 | 1,4420 | %0,17 |
| NZD/USD | 0,566800 | 0,567000 | 0,563500 | 0,565500 | %-0,25 |
| EUR/GBP | 0,838700 | 0,838900 | 0,836400 | 0,837000 | %-0,19 |
| EUR/JPY | 162,30 | 162,49 | 161,31 | 161,71 | %-0,36 |
| EUR/CHF | 0,943300 | 0,946100 | 0,942300 | 0,945100 | %0,19 |
| EUR/AUD | 1,6684 | 1,6751 | 1,6675 | 1,6715 | %0,19 |
| EUR/CAD | 1,5017 | 1,5060 | 1,4999 | 1,5017 | %-0,15 |
| GBP/JPY | 193,54 | 193,76 | 192,49 | 193,21 | %-0,18 |
| GBP/CHF | 1,1248 | 1,1301 | 1,1243 | 1,1290 | %0,36 |
| AUD/JPY | 97,2800 | 97,3400 | 96,4800 | 96,7400 | %-0,56 |
| USD/RUB | 97,9996 | 99,7435 | 97,8472 | 99,2676 | %1,29 |
| USD/SEK | 10,9894 | 11,0377 | 10,9737 | 11,0014 | %0,11 |
| USD/NOK | 11,2727 | 11,3492 | 11,2636 | 11,2999 | %0,24 |
| USD/DKK | 7,1514 | 7,1877 | 7,1448 | 7,1643 | %0,18 |
| USD/CNY | 7,2502 | 7,2507 | 7,2424 | 7,2502 | %0,00 |
| USD/ZAR | 18,6631 | 18,7280 | 18,5133 | 18,5493 | %-0,61 |
| USD/MXN | 20,5412 | 20,6660 | 20,4694 | 20,5422 | %0,01 |
| USD/PLN | 4,0259 | 4,0612 | 4,0211 | 4,0349 | %0,23 |
| USD/SGD | 1,3516 | 1,3535 | 1,3483 | 1,3502 | %-0,10 |