30 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0415 | 1,0466 | 1,0391 | 1,0430 | %0,14 |
| GBP/USD | 1,2455 | 1,2476 | 1,2426 | 1,2455 | %0,11 |
| USD/JPY | 155,25 | 155,39 | 153,79 | 154,11 | %-0,73 |
| USD/CHF | 0,907300 | 0,909300 | 0,905900 | 0,908600 | %0,14 |
| AUD/USD | 0,623100 | 0,624400 | 0,621500 | 0,623800 | %0,10 |
| USD/CAD | 1,4421 | 1,4436 | 1,4393 | 1,4414 | %-0,04 |
| NZD/USD | 0,565500 | 0,566800 | 0,563900 | 0,565600 | %0,02 |
| EUR/GBP | 0,837100 | 0,839100 | 0,836000 | 0,837000 | %0,00 |
| EUR/JPY | 161,71 | 161,81 | 160,23 | 160,71 | %-0,62 |
| EUR/CHF | 0,945000 | 0,948600 | 0,943800 | 0,947500 | %0,25 |
| EUR/AUD | 1,6717 | 1,6781 | 1,6689 | 1,6718 | %0,02 |
| EUR/CAD | 1,5010 | 1,5074 | 1,4972 | 1,5010 | %-0,05 |
| GBP/JPY | 193,20 | 193,33 | 191,46 | 192,01 | %-0,62 |
| GBP/CHF | 1,1290 | 1,1321 | 1,1273 | 1,1321 | %0,27 |
| AUD/JPY | 96,7400 | 96,8400 | 95,8500 | 96,1300 | %-0,63 |
| USD/RUB | 99,2524 | 99,2844 | 97,4704 | 98,4972 | %-0,78 |
| USD/SEK | 11,0017 | 11,0373 | 10,9726 | 11,0030 | %0,01 |
| USD/NOK | 11,3007 | 11,3197 | 11,2634 | 11,2851 | %-0,13 |
| USD/DKK | 7,1645 | 7,1815 | 7,1288 | 7,1561 | %-0,11 |
| USD/CNY | 7,2502 | 7,2505 | 7,2424 | 7,2502 | %0,00 |
| USD/ZAR | 18,5492 | 18,5756 | 18,4303 | 18,4599 | %-0,48 |
| USD/MXN | 20,5428 | 20,5653 | 20,4016 | 20,4278 | %-0,56 |
| USD/PLN | 4,0350 | 4,0477 | 4,0135 | 4,0299 | %-0,12 |
| USD/SGD | 1,3503 | 1,3516 | 1,3479 | 1,3493 | %-0,07 |