28 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0492 | 1,0495 | 1,0414 | 1,0436 | %-0,53 |
| GBP/USD | 1,2454 | 1,2466 | 1,2416 | 1,2461 | %0,01 |
| USD/JPY | 154,54 | 155,98 | 154,46 | 155,54 | %0,64 |
| USD/CHF | 0,901400 | 0,907100 | 0,901300 | 0,904000 | %0,30 |
| AUD/USD | 0,628400 | 0,629700 | 0,623800 | 0,625400 | %-0,48 |
| USD/CAD | 1,4378 | 1,4421 | 1,4367 | 1,4395 | %0,13 |
| NZD/USD | 0,568900 | 0,569600 | 0,564900 | 0,566900 | %-0,37 |
| EUR/GBP | 0,840100 | 0,840200 | 0,838000 | 0,838600 | %-0,18 |
| EUR/JPY | 162,16 | 162,70 | 161,58 | 162,30 | %0,09 |
| EUR/CHF | 0,945800 | 0,946700 | 0,943000 | 0,943300 | %-0,26 |
| EUR/AUD | 1,6697 | 1,6712 | 1,6657 | 1,6684 | %-0,08 |
| EUR/CAD | 1,5041 | 1,5041 | 1,4992 | 1,5041 | %-0,11 |
| GBP/JPY | 193,03 | 194,03 | 192,73 | 193,55 | %0,27 |
| GBP/CHF | 1,1258 | 1,1286 | 1,1240 | 1,1249 | %-0,08 |
| AUD/JPY | 97,1200 | 97,5100 | 96,8400 | 97,2800 | %0,16 |
| USD/RUB | 97,3745 | 98,6826 | 97,3450 | 97,9996 | %0,64 |
| USD/SEK | 10,9359 | 11,0258 | 10,9315 | 10,9894 | %0,49 |
| USD/NOK | 11,2441 | 11,3148 | 11,2392 | 11,2728 | %0,25 |
| USD/DKK | 7,1120 | 7,1662 | 7,1107 | 7,1515 | %0,56 |
| USD/CNY | 7,2502 | 7,2507 | 7,2424 | 7,2502 | %0,00 |
| USD/ZAR | 18,7519 | 18,8699 | 18,6491 | 18,6629 | %-0,48 |
| USD/MXN | 20,7259 | 20,7831 | 20,5223 | 20,5410 | %-0,89 |
| USD/PLN | 4,0165 | 4,0452 | 4,0146 | 4,0255 | %0,22 |
| USD/SGD | 1,3451 | 1,3536 | 1,3437 | 1,3516 | %0,48 |