27 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0481 | 1,0531 | 1,0454 | 1,0492 | %-0,03 |
| GBP/USD | 1,2460 | 1,2524 | 1,2427 | 1,2459 | %0,85 |
| USD/JPY | 155,74 | 156,25 | 153,72 | 154,55 | %-0,92 |
| USD/CHF | 0,905500 | 0,907400 | 0,896500 | 0,901300 | %-0,52 |
| AUD/USD | 0,630400 | 0,630800 | 0,627500 | 0,628400 | %-0,48 |
| USD/CAD | 1,4366 | 1,4402 | 1,4333 | 1,4377 | %0,22 |
| NZD/USD | 0,570100 | 0,570600 | 0,567700 | 0,569000 | %-0,37 |
| EUR/GBP | 0,841500 | 0,842100 | 0,839200 | 0,840100 | %-0,07 |
| EUR/JPY | 163,23 | 163,46 | 161,54 | 162,16 | %-0,94 |
| EUR/CHF | 0,950800 | 0,950900 | 0,942800 | 0,945800 | %-0,54 |
| EUR/AUD | 1,6627 | 1,6728 | 1,6618 | 1,6697 | %0,46 |
| EUR/CAD | 1,5057 | 1,5127 | 1,5039 | 1,5057 | %0,55 |
| GBP/JPY | 194,23 | 194,65 | 192,17 | 193,03 | %-0,86 |
| GBP/CHF | 1,1297 | 1,1311 | 1,1210 | 1,1258 | %-0,47 |
| AUD/JPY | 98,1600 | 98,2500 | 96,7700 | 97,1200 | %-1,36 |
| USD/RUB | 98,0439 | 98,3875 | 96,1250 | 97,3745 | %-0,43 |
| USD/SEK | 10,9422 | 10,9915 | 10,9147 | 10,9360 | %0,11 |
| USD/NOK | 11,2161 | 11,2685 | 11,2082 | 11,2444 | %0,43 |
| USD/DKK | 7,1189 | 7,1384 | 7,0845 | 7,1120 | %0,01 |
| USD/CNY | 7,2435 | 7,2667 | 7,2435 | 7,2502 | %0,09 |
| USD/ZAR | 18,4496 | 18,7762 | 18,4259 | 18,7521 | %1,86 |
| USD/MXN | 20,3903 | 20,7509 | 20,3560 | 20,7263 | %2,25 |
| USD/PLN | 4,0207 | 4,0375 | 4,0057 | 4,0166 | %0,07 |
| USD/SGD | 1,3469 | 1,3495 | 1,3420 | 1,3451 | %-0,07 |